| M MV Oil TrustMVO | $1.34 | -0.01 | -0.37% | $15.47M | 26.42K | 1.29 | 1.04 |
|  Smith Micro Software IncSMSI | $0.61 | -0.01 | -1.53% | $15.45M | 5.15K | -0.39 | -1.56 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.82 | -0.11 | -11.48% | $15.35M | 76.28K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.73 | 0.01 | +1.94% | $15.28M | 10.22K | -2.37 | -0.31 |
|  BioCardia, Inc. Common StockBCDA | $1.43 | -0.02 | -1.31% | $15.19M | 10.97K | -0.97 | -1.48 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.95 | 0.05 | +5.78% | $15.16M | 503 | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $3.57 | -0.05 | -1.49% | $15.12M | 1.04K | -0.38 | -9.30 |
|  Curis IncCRIS | $1.17 | 0.01 | +0.43% | $15.06M | 47.85K | -0.32 | -3.67 |
|  Tempest Therapeutics, Inc. Common StockTPST | $3.06 | -0.05 | -1.77% | $15.05M | 13.86K | -0.30 | -10.05 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.04 | -0.01 | -0.95% | $15.02M | 705 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.27 | -0.01 | -1.85% | $15.01M | 62.87K | -0.19 | -1.36 |
| T TMD Energy LimitedTMDE | $0.64 | -0.03 | -4.60% | $14.96M | 11.56K | -- | -- |
|  Solo Brands, Inc.SBDS | $9.07 | 0.32 | +3.71% | $14.95M | 1.25K | -0.18 | -51.75 |
|  High Roller Technologies, Inc.ROLR | $1.75 | -0.06 | -3.59% | $14.83M | 8.43K | -5.13 | -0.34 |
|  SemiLEDS CorporationLEDS | $1.80 | -0.01 | -0.77% | $14.77M | 3.22K | -11.97 | -0.15 |
|  zSpace, Inc. Common stockZSPC | $0.51 | 0.00 | +0.80% | $14.73M | 124.81K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.77 | -1.88 | -71.13% | $14.73M | 2.01M | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.42 | -0.02 | -4.62% | $14.70M | 47.73K | -0.56 | -0.75 |
|  Nine Energy Service, Inc.NINE | $0.34 | -0.01 | -2.03% | $14.66M | 256.00K | -0.34 | -1.00 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.24 | 0.00 | +0.33% | $14.64M | 19.74K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.79 | 0.10 | +2.57% | $14.58M | 17.70K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.89 | 0.02 | +2.30% | $14.55M | 275 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $6.13 | 0.34 | +5.97% | $14.52M | 1.27K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.52 | 0.06 | +2.64% | $14.49M | 1.94K | -14.85 | -0.17 |
|  BioLineRX LtdBLRX | $3.33 | 0.02 | +0.45% | $14.47M | 14.03K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.71 | 0.03 | +4.37% | $14.45M | 62.20K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.91 | -0.03 | -1.02% | $14.45M | 1.56K | -4.22 | -0.69 |
|  Sphere 3D Corp. Common SharesANY | $0.43 | 0.00 | -0.47% | $14.44M | 115.86K | -0.56 | -0.77 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.01 | +9.47% | $14.40M | 41.69M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.98 | -0.07 | -2.30% | $14.39M | 29.79K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.77 | -0.04 | -2.32% | $14.39M | 5.71K | -- | -- |
|  Air Industries GroupAIRI | $2.97 | 0.00 | +0.03% | $14.19M | 665 | -5.31 | -0.56 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.02 | -0.03 | -2.38% | $14.13M | 5.17K | -1.09 | -0.94 |
|  Brag House Holdings, Inc. Common StockTBH | $0.67 | -0.02 | -2.63% | $14.12M | 21.97K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.37 | -0.01 | -2.29% | $14.10M | 83.25K | -0.69 | -0.54 |
|  American Shared Hospital ServicesAMS | $2.15 | 0.00 | 0.00% | $14.07M | 426 | -6.32 | -0.34 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.39 | 0.00 | +0.67% | $14.01M | 12.19K | -- | 0.00 |
|  Cenntro Inc. Common StockCENN | $0.16 | 0.00 | +1.40% | $13.98M | 85.86K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.73 | 0.18 | +7.14% | $13.87M | 18.03K | 6.83 | 0.40 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.98 | -0.23 | -4.40% | $13.81M | 2.03K | -0.31 | -16.16 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.80 | -0.04 | -4.76% | $13.67M | 12.05K | -- | -- |
|  Workhorse Group, IncWKHS | $6.28 | -0.23 | -3.56% | $13.62M | 26.60K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.29 | 0.00 | 0.00% | $13.61M | 8.38K | 10.75 | 0.12 |
|  Chicago Rivet & Machine Co.CVR | $13.99 | -0.40 | -2.81% | $13.52M | 288 | -3.11 | -4.50 |
|  Momentus Inc. Class A Common StockMNTS | $0.56 | -0.28 | -33.45% | $13.50M | 4.16M | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.96 | 0.05 | +1.58% | $13.47M | 8.72K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.65 | -0.02 | -1.20% | $13.44M | 5.21K | -4.46 | -0.37 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.98 | 0.12 | +2.47% | $13.38M | 16.05K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.56 | -0.01 | -0.39% | $13.37M | 12.47K | -0.70 | -3.65 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.81 | -0.17 | -3.41% | $13.34M | 1.85K | -15.52 | -0.31 |
|  Beasley Broadcasting Group IncBBGI | $7.34 | -0.07 | -0.94% | $13.24M | 55.71K | -1.55 | -4.73 |
|  HWH International Inc. Common StockHWH | $2.04 | -0.08 | -4.01% | $13.18M | 9.04K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.01 | +1.99% | $13.14M | 2.33K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.54 | 0.03 | +1.16% | $13.10M | 9.28K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.85 | 0.04 | +4.27% | $13.08M | 2.40K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.49 | 0.09 | +6.07% | $13.06M | 1.88K | -9.90 | -0.15 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.11 | -0.11 | -4.86% | $13.00M | 31.39K | -0.71 | -2.96 |
|  Synlogic, Inc. Common StockSYBX | $1.11 | 0.00 | 0.00% | $12.99M | 1.27K | -4.27 | -0.26 |
|  Imunon, Inc. Common StockIMNN | $4.16 | 0.00 | +0.12% | $12.76M | 2.76K | -0.43 | -9.68 |
|  Presurance Holdings, Inc. Common StockPRHI | $1.03 | -0.05 | -4.61% | $12.65M | 43.23K | -0.47 | -2.19 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.62 | 0.05 | +3.18% | $12.64M | 376 | -2.66 | -0.61 |
|  CBL International Limited Ordinary SharesBANL | $0.46 | 0.02 | +3.39% | $12.63M | 2.15K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.50 | 0.01 | +1.03% | $12.60M | 4.22K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.10 | 0.00 | 0.00% | $12.55M | 4.87K | -1.59 | -0.69 |
|  Tenon Medical, Inc. Common StockTNON | $1.13 | -0.02 | -2.09% | $12.51M | 10.87K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.59 | -0.02 | -3.75% | $12.50M | 117.53K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.70 | -0.04 | -2.53% | $12.45M | 3.14K | -1.26 | -1.35 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.49 | -0.03 | -5.33% | $12.44M | 110.08K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.44 | -0.03 | -1.22% | $12.44M | 9.60K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.35 | 0.03 | +1.29% | $12.36M | 559 | -9.04 | -0.26 |
|  Bridgeline Digital Inc.BLIN | $1.02 | 0.01 | +0.99% | $12.35M | 15.04K | -3.78 | -0.27 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.42 | 0.00 | +1.13% | $12.35M | 9.98K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.71 | 0.03 | +3.86% | $12.34M | 26.38K | -1.18 | -0.60 |
|  Glen Burnie BancorpGLBZ | $4.22 | 0.12 | +2.93% | $12.32M | 222 | 422.00 | 0.01 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.43 | -0.02 | -4.45% | $12.30M | 16.62K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.35 | 0.00 | 0.00% | $12.25M | 2.26K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.42 | 0.02 | +1.43% | $12.24M | 150 | -- | -- |
|  SOS LimitedSOS | $1.37 | 0.02 | +1.15% | $12.18M | 2.93K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.36 | 0.17 | +13.75% | $12.17M | 25.80M | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.64 | -0.03 | -0.73% | $12.16M | 2.83K | -0.82 | -5.68 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.57 | -0.03 | -4.41% | $12.14M | 16.88K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.36 | -0.01 | -3.09% | $12.12M | 137.44K | -0.47 | -0.78 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.11 | -0.01 | -0.45% | $12.00M | 26.74K | -0.52 | -2.15 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.00 | 0.03 | +2.68% | $11.97M | 14.04K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.84 | 0.01 | +1.60% | $11.93M | 3.26K | -0.01 | -94.56 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.64 | -0.02 | -2.34% | $11.90M | 8.75K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.88 | 0.07 | +9.08% | $11.84M | 291.79K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.18 | 0.00 | +0.57% | $11.80M | 26.22K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.48 | 0.01 | +2.40% | $11.79M | 8.31K | -12.05 | -0.04 |
|  Fly-E Group, Inc. Common StockFLYE | $7.22 | 0.18 | +2.63% | $11.79M | 2.40K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.29 | -1.31 | -10.43% | $11.77M | 41.12K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.11 | -0.29 | -4.53% | $11.73M | 20.73K | -2.98 | -2.05 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.85 | -0.06 | -6.91% | $11.60M | 1.55M | 0.00 | -201.79 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.63 | -0.04 | -6.32% | $11.60M | 65.22K | -0.21 | -2.97 |
|  AEON Biopharma, Inc.AEON | $0.84 | 0.02 | +2.18% | $11.59M | 26.69K | 0.17 | 5.04 |
| R Robin Energy Ltd. Common StockRBNE | $0.83 | 0.00 | -0.28% | $11.59M | 40.36K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.70 | 0.05 | +7.38% | $11.55M | 1.47K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.32 | 0.00 | -0.37% | $11.54M | 134.09K | -0.19 | -1.65 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.29 | -0.06 | -4.07% | $11.52M | 3.01K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.43 | 0.06 | +4.78% | $11.50M | 1.27K | -- | -- |
