|  Exyn Technologies, Inc. Common StockEXYN | $2.59 | -0.03 | -1.15% | $20.93M | 39.87K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.23 | -0.01 | -0.81% | $20.90M | 8.26K | 6.81 | 0.18 |
|  Retractable Technologies, IncRVP | $0.69 | -0.01 | -2.10% | $20.84M | 5.74K | -5.80 | -0.12 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.34 | 0.06 | +4.28% | $20.81M | 93.00 | -- | -- |
|  Rocket One Inc. Common StockRKTO | $0.78 | 0.03 | +4.37% | $20.79M | 17.05K | -1.02 | -0.82 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.10 | 0.00 | 0.00% | $20.74M | 267.00 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $5.45 | 0.03 | +0.55% | $20.54M | 76.97K | -0.50 | -10.99 |
|  Bimergen Energy CorporationBESS | $2.80 | 0.00 | 0.00% | $20.33M | 16.00 | -2.15 | -1.33 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.73 | 0.02 | +0.67% | $20.21M | 4.36K | -0.60 | -6.22 |
|  Mind CTI LtdMNDO | $0.98 | -0.06 | -5.76% | $20.06M | 33.65K | 6.21 | 0.16 |
|  SemiLEDS CorporationLEDS | $2.40 | 0.01 | +0.42% | $20.06M | 15.00 | -18.65 | -0.13 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.25 | 0.02 | +7.90% | $20.01M | 159.93M | -0.27 | -1.66 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.68 | 0.01 | +1.14% | $20.01M | 3.73K | -- | -- |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.05 | -0.03 | -2.78% | $19.98M | 12.02K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $6.94 | -0.06 | -0.86% | $19.81M | 2.04K | -0.42 | -16.82 |
|  Fathom Holdings Inc. Common StockFTHM | $0.56 | 0.00 | +0.72% | $19.81M | 24.38K | -0.72 | -0.80 |
|  Ocean Power Technologies, Inc.OPTT | $2.12 | -0.18 | -7.83% | $19.71M | 713.00 | -0.33 | -6.69 |
|  Palatin Technologies, Inc. Common StockPTN | $10.27 | 0.05 | +0.49% | $19.69M | 37.63K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $4.39 | 0.10 | +2.45% | $19.66M | 4.81K | -0.28 | -15.11 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.34 | -0.06 | -2.50% | $19.64M | 2.00 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $10.05 | 0.67 | +7.14% | $19.48M | 77.71K | -- | 0.00 |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.23 | -0.02 | -0.47% | $19.46M | 42.55K | 9.86 | 0.43 |
|  Medalist Diversified, Inc. Common StockMDRR | $10.67 | -0.66 | -5.83% | $19.17M | 1.56K | 3.07 | 3.83 |
|  American Strategic Investment Co.NYC | $6.05 | 0.08 | +1.34% | $19.09M | 12.14K | 1.23 | 4.90 |
|  WF Holding Limited Ordinary SharesWFF | $2.06 | -0.16 | -7.21% | $18.96M | 7.24K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $2.20 | -0.02 | -0.90% | $18.95M | 644.00 | -- | -- |
|  ACCESS Newswire Inc.ACCS | $4.93 | -0.08 | -1.50% | $18.95M | 8.73K | -11.25 | -0.44 |
|  Linkhome Holdings Inc. Common stockLHAI | $1.10 | 0.00 | 0.00% | $18.86M | 1.91K | -38.03 | -0.03 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.20 | -0.03 | -2.44% | $18.83M | 210.00 | -2.03 | -0.59 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.11 | -0.06 | -5.13% | $18.73M | 2.00 | -1.51 | -0.78 |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.61 | 0.36 | +28.80% | $18.73M | 48.85K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $2.22 | -0.04 | -1.77% | $18.71M | 59.04K | -- | -- |
|  Intrusion Inc NewINTZ | $0.75 | 0.00 | -0.05% | $18.53M | 30.00 | -1.37 | -0.55 |
|  DUKE Robotics Corp. Common StockDUKR | $5.39 | -0.08 | -1.46% | $18.43M | 8.16K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $10.15 | -0.79 | -7.26% | $18.41M | 16.19K | -2.82 | -3.60 |
|  Dyadic International, Inc.DYAI | $0.40 | 0.00 | -0.25% | $18.19M | 7.79K | -1.97 | -0.23 |
|  Scage Future - ADRSCAG | $0.25 | 0.01 | +2.11% | $18.15M | 836.00 | -- | -- |
|  Lipocine Inc.LPCN | $2.16 | -0.08 | -3.57% | $18.14M | 2.00 | -1.23 | -1.79 |
|  CCH Holdings Ltd Class A Ordinary SharesCCHH | $1.00 | 0.06 | +6.38% | $18.09M | 35.00 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $1.10 | -0.01 | -0.90% | $17.94M | 39.85K | -4.78 | -0.23 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.29 | 0.00 | +1.68% | $17.88M | 10.24K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.38 | -0.10 | -4.03% | $17.88M | 83.00 | -1.15 | -2.13 |
|  J and Friends Holdings Limited - ADRJF | $0.97 | -0.03 | -3.00% | $17.72M | 8.27K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.63 | 0.12 | +4.78% | $17.64M | 7.75K | -0.36 | -6.87 |
|  Biofrontera Inc. Common StockBFRI | $1.17 | 0.01 | +0.86% | $17.53M | 16.67K | -2.62 | -0.45 |
|  T Stamp Inc. Class A Common StockIDAI | $3.00 | 0.22 | +7.91% | $17.51M | 68.62K | -1.54 | -2.01 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.04 | -0.03 | -2.80% | $17.51M | 719.00 | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $1.43 | -0.03 | -2.06% | $17.48M | 1.00K | 4.04 | 0.36 |
|  J-Long Group Limited Class A Ordinary SharesJL | $4.57 | -0.07 | -1.51% | $17.44M | 6.46K | -- | -- |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $3.57 | 0.06 | +1.71% | $17.37M | 512.00 | -- | -- |
| E EnerSyn Global Inc. Common StockESYN | $2.30 | 0.00 | 0.00% | $17.35M | 2.23K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $0.85 | 0.04 | +4.94% | $17.29M | 245.72K | -1.26 | -0.70 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $0.91 | -0.07 | -6.92% | $17.28M | 301.00 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $2.66 | -0.02 | -0.75% | $17.27M | 21.16K | -0.08 | -33.09 |
|  Offerpad Solutions Inc. Class A Common StockOPAD | $3.47 | 0.06 | +1.76% | $17.27M | 271.00 | -0.35 | -10.24 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.02 | -0.07 | -1.71% | $17.26M | 335.00 | -- | -- |
|  NewcelX Ltd. Ordinary SharesNCEL | $3.04 | 0.07 | +2.21% | $17.22M | 4.66K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.51 | 0.00 | +0.72% | $17.21M | 19.00 | -0.33 | -1.58 |
|  Lantern Pharma Inc. Common StockLTRN | $1.36 | -0.14 | -9.33% | $17.21M | 1.29K | -0.83 | -1.62 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.51 | -0.02 | -1.31% | $17.16M | 5.04K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.68 | -0.07 | -2.72% | $17.07M | 3.00 | -10.72 | -0.25 |
|  TMD Energy LimitedTMDE | $0.70 | 0.00 | +0.16% | $17.06M | 1.56K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $4.95 | 0.12 | +2.48% | $17.05M | 10.00 | -0.47 | -11.32 |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $5.78 | 0.03 | +0.52% | $16.98M | 410.00 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $11.78 | 0.52 | +4.62% | $16.96M | 1.87K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.59 | 0.00 | +0.67% | $16.75M | 59.51K | -- | -- |
|  Cytosorbents Corp.CTSO | $5.32 | -0.19 | -3.45% | $16.74M | 6.13K | -0.92 | -5.80 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.52 | 0.01 | +1.49% | $16.59M | 243.00 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.02 | 0.00 | 0.00% | $16.46M | 1.00 | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.03 | 0.03 | +3.00% | $16.46M | 4.60K | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $6.90 | 0.78 | +12.76% | $16.40M | 193.00 | -- | -- |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.13 | 0.00 | -3.34% | $16.39M | 6.84K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.00 | 0.23 | +29.23% | $16.31M | 32.74K | -0.23 | -4.28 |
|  Concord Medical Services Holding LimitedCCM | $3.71 | -0.03 | -0.80% | $16.30M | 5.35K | -- | -- |
|  Ark Restaurants CorpARKR | $4.52 | 0.00 | 0.00% | $16.28M | 2.07K | -5.13 | -0.88 |
|  Arts-Way Manufacturing Co IncARTW | $3.19 | -0.03 | -0.93% | $16.28M | 21.00 | -313.00 | -0.01 |
|  Atlas Critical Minerals Corporation Common StockATCX | $3.18 | 0.02 | +0.47% | $16.18M | 7.70K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.43 | -0.02 | -1.38% | $16.16M | 20.86K | -12.00 | -0.12 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $0.91 | 0.02 | +2.77% | $16.12M | 4.24K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.47 | 0.13 | +5.56% | $16.11M | 4.96K | -82.47 | -0.03 |
|  ESS Tech, Inc.GWH | $0.39 | 0.02 | +6.73% | $16.11M | 5.65K | -0.14 | -2.93 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $2.37 | 0.08 | +3.49% | $16.06M | 2.06K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.48 | -0.08 | -5.13% | $16.04M | 146.54K | -0.91 | -1.64 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.49 | 0.18 | +57.04% | $16.01M | 2.45M | -1.16 | -0.33 |
|  Atlas Trinity Tech Limited Ordinary SharesATTT | $2.84 | -0.11 | -3.73% | $15.97M | 3.19K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.51 | -0.02 | -1.31% | $15.89M | 21.83K | 7.17 | 0.21 |
|  Neonode Inc. Common StockNEON | $0.94 | 0.12 | +14.50% | $15.84M | 402.00 | -- | -- |
|  MOGU Inc. - ADRMOGU | $1.86 | -0.01 | -0.53% | $15.83M | 689.00 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $8.26 | -0.36 | -4.18% | $15.79M | 7.00 | -3.93 | -2.08 |
|  Austin Gold Corp.AUST | $1.13 | 0.02 | +1.80% | $15.75M | 2.50K | -6.39 | -0.18 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.60 | 0.02 | +3.76% | $15.73M | 405.00 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $1.99 | -0.10 | -4.78% | $15.63M | 7.69K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $3.53 | -0.05 | -1.40% | $15.55M | 21.99K | -0.90 | -3.91 |
|  Mynd.ai, Inc. - ADRMYND | $0.34 | -0.01 | -2.86% | $15.51M | 2.43K | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $2.37 | 0.04 | +1.72% | $15.51M | 22.00 | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.05 | -0.03 | -2.78% | $15.49M | 4.77K | -1.60 | -0.64 |
|  NextNRG, Inc. Common StockNXXT | $0.86 | -0.04 | -4.53% | $15.45M | 4.31K | -0.21 | -4.40 |
|  Mannatech Inc.MTEX | $8.00 | -0.15 | -1.84% | $15.39M | 4.28K | -2.04 | -3.91 |
|  Fabric.AI, Inc. Common StockFABC | $2.18 | 0.00 | 0.00% | $15.34M | 4.00 | -- | -- |
|  House of Doge Inc. Common StockHODO | $0.17 | -0.01 | -4.74% | $15.33M | 1.04K | -0.02 | -10.99 |
