|  BioCardia, Inc. Common StockBCDA | $2.15 | -0.04 | -1.83% | $11.86M | 31.49K | -0.92 | -2.33 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.88 | 0.15 | +4.13% | $11.76M | 43.22K | -2.68 | -1.45 |
|  Sky Quarry Inc. Common StockSKYQ | $0.52 | -0.03 | -5.62% | $11.71M | 143.51K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.66 | -0.04 | -5.47% | $11.71M | 419.15K | -0.23 | -2.93 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.37 | -0.01 | -3.86% | $11.69M | 420.13K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.65 | -0.01 | -1.15% | $11.68M | 2.92K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.15 | -0.03 | -2.46% | $11.57M | 22.76K | -1.86 | -0.62 |
|  Kazia Therapeutics Limited - ADRKZIA | $8.46 | -0.01 | -0.12% | $11.50M | 20.87K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.40 | -0.04 | -1.44% | $11.49M | 244.39K | -0.22 | -10.92 |
|  Silynxcom Ltd.SYNX | $1.73 | -0.01 | -0.63% | $11.47M | 5.89K | -- | -- |
|  Educational Development CorpEDUC | $1.33 | 0.01 | +0.41% | $11.46M | 14.38K | -2.19 | -0.61 |
|  Cycurion, Inc. Common StockCYCU | $0.36 | -0.01 | -1.89% | $11.41M | 1.09M | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.44 | -0.01 | -1.13% | $11.35M | 459.04K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.09 | 0.01 | +9.18% | $11.34M | 12.19M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.03 | 0.00 | -0.10% | $11.33M | 19.25K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $1.11 | 0.06 | +6.19% | $11.30M | 77.92K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.24 | 0.00 | 0.00% | $11.27M | 460.18K | -0.79 | -0.30 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.54 | 0.01 | +1.09% | $11.23M | 77.61K | -0.31 | -1.76 |
|  Versus Systems Inc. Common StockVS | $2.29 | 0.05 | +2.23% | $11.22M | 10.11K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.05 | -0.07 | -3.07% | $11.22M | 3.71K | -7.32 | -0.28 |
|  BioVie, Inc. Common StockBIVI | $6.03 | -0.64 | -9.60% | $11.20M | 73.27K | -0.08 | -79.10 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.46 | 0.22 | +3.52% | $11.17M | 409 | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.55 | -0.10 | -6.33% | $11.11M | 90.77K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.48 | 0.00 | 0.00% | $11.11M | 19.55K | -1.01 | -1.47 |
|  iBio, Inc. Common StockIBIO | $0.68 | 0.00 | +0.15% | $11.08M | 221.15K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.50 | 0.00 | +0.59% | $11.07M | 196.65K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.53 | -0.04 | -6.36% | $11.07M | 201.57K | -- | -- |
| M Mesa Royalty TrustMTR | $5.91 | 0.07 | +1.20% | $11.01M | 4.32K | 26.86 | 0.22 |
|  HCW Biologics Inc. Common StockHCWB | $4.32 | 0.02 | +0.35% | $10.95M | 12.07K | -4.32 | -1.00 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.12 | -0.19 | -8.38% | $10.92M | 28.70K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.70 | -0.01 | -1.55% | $10.92M | 405.68K | -0.23 | -3.04 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.89 | 0.00 | -0.23% | $10.89M | 81.26K | -0.24 | -3.72 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.57 | 0.02 | +1.61% | $10.88M | 62.33K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.69 | 0.01 | +0.37% | $10.88M | 15.06K | -0.79 | -3.41 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.79 | -0.02 | -2.99% | $10.87M | 44.04K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.66 | -0.15 | -2.51% | $10.86M | 21.80K | -0.17 | -33.40 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.92 | 0.67 | +20.62% | $10.84M | 857.62K | -0.19 | -20.54 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.77 | -0.20 | -2.87% | $10.82M | 13.58K | -0.11 | -60.50 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.47 | 0.00 | +0.38% | $10.82M | 34.00K | 1.97 | 0.24 |
|  Ainos, Inc. Common StockAIMD | $2.58 | -0.03 | -1.15% | $10.82M | 69.50K | -0.40 | -6.45 |
|  Carver Bancorp, Inc.CARV | $2.13 | 0.02 | +0.76% | $10.79M | 45.70K | -0.80 | -2.65 |
|  LM Funding America, Inc. Common StockLMFA | $2.10 | 0.04 | +1.75% | $10.76M | 82.00K | -0.31 | -6.76 |
|  Conifer Holdings, IncCNFR | $0.88 | 0.03 | +3.39% | $10.70M | 292 | 0.45 | 1.96 |
|  Solidion Technology, Inc. Common StockSTI | $3.94 | -0.02 | -0.63% | $10.69M | 24.07K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.13 | -0.06 | -2.51% | $10.68M | 13.82K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.33 | -0.04 | -9.75% | $10.66M | 2.82M | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.93 | 0.00 | -0.21% | $10.62M | 164.54K | 3.73 | 0.25 |
| W Wetouch Technology Inc. Common StockWETH | $0.89 | 0.02 | +2.30% | $10.62M | 13.93K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | 0.03 | +2.94% | $10.58M | 9.54K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.20 | -0.01 | -6.21% | $10.55M | 731.22K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.58 | 0.01 | +1.48% | $10.50M | 15.83K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.96 | -0.45 | -13.24% | $10.50M | 15.82K | -- | -- |
|  EVOGENE LTD.EVGN | $1.20 | 0.02 | +1.27% | $10.41M | 24.17K | -0.44 | -2.69 |
|  Quhuo Limited - ADRQH | $0.12 | 0.00 | +1.05% | $10.40M | 31.38M | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.55 | -0.03 | -5.19% | $10.39M | 60.81K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.25 | 0.18 | +3.57% | $10.35M | 36.40K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | +0.70% | $10.34M | 67.52K | -- | -- |
|  BiomX Inc.PHGE | $0.39 | -0.01 | -3.43% | $10.31M | 261.96K | -0.12 | -3.21 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.02 | 0.00 | +0.17% | $10.18M | 69.17K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.47 | -0.04 | -7.44% | $10.17M | 121.78K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.60 | -0.02 | -0.92% | $10.12M | 1.88K | 12.98 | 0.20 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.01 | -0.04 | -4.21% | $10.02M | 19.04K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.83 | 0.00 | -0.42% | $9.96M | 9.99K | -- | -- |
|  DSS, Inc.DSS | $1.09 | 0.00 | 0.00% | $9.91M | 6.80K | -0.17 | -6.60 |
|  EON Resources Inc.EONR | $0.30 | 0.00 | -0.66% | $9.85M | 1.02M | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.57 | 0.00 | +0.53% | $9.84M | 51.13K | -0.13 | -4.35 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.33 | 0.00 | +0.67% | $9.84M | 1.18M | -0.47 | -0.70 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.63 | 0.32 | +4.31% | $9.61M | 31.52K | -6.41 | -1.19 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.73 | -0.11 | -5.98% | $9.57M | 6.22K | -0.73 | -2.37 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.21 | -0.01 | -1.23% | $9.52M | 3.79K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.61 | 0.15 | +2.66% | $9.49M | 798 | -0.67 | -8.42 |
|  Inno Holdings Inc. Common StockINHD | $1.23 | -0.06 | -5.04% | $9.49M | 122.32K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.38 | 0.10 | +1.92% | $9.49M | 11.01K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.07 | 0.03 | +1.47% | $9.47M | 189.08K | -0.52 | -3.99 |
|  Perfect Moment Ltd.PMNT | $0.30 | -0.01 | -1.94% | $9.45M | 100.55K | -0.23 | -1.30 |
|  BT Brands, Inc. Common StockBTBD | $1.53 | -0.03 | -1.95% | $9.45M | 11.20K | -4.39 | -0.35 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.65 | 0.01 | +0.34% | $9.43M | 78.78K | -2.28 | -1.16 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.85 | -0.18 | -17.28% | $9.43M | 121.39K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | 0.00 | 0.00% | $9.35M | 1.05M | -- | -- |
|  Immuron Limited - ADRIMRN | $1.63 | -0.04 | -2.40% | $9.34M | 53.08K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.17 | 0.02 | +0.18% | $9.31M | 9.79K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.89 | 0.06 | +3.28% | $9.31M | 512 | -0.55 | -3.44 |
|  Emerson Radio Corp.MSN | $0.44 | 0.00 | +0.23% | $9.28M | 2.56K | -1.92 | -0.23 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.31 | -0.01 | -1.94% | $9.28M | 154.53K | -0.38 | -0.83 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | -0.04 | -0.72% | $9.24M | 7.66K | -0.27 | -18.04 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.88 | -0.13 | -6.72% | $9.20M | 91.13K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.16 | -0.01 | -0.56% | $9.19M | 3.19K | -5.27 | -0.22 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.58 | -0.01 | -1.36% | $9.19M | 69.37K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | 0.02 | +1.26% | $9.18M | 3.03K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.81 | 1.56 | +124.88% | $9.18M | 368.53M | -0.37 | -7.53 |
|  HWH International Inc. Common StockHWH | $1.41 | 0.00 | -0.35% | $9.10M | 244.89K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.61 | 0.61 | +8.73% | $9.09M | 206.82K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.32 | -0.01 | -2.96% | $9.05M | 294.42K | -0.44 | -0.72 |
|  Marine Petroleum TrustMARPS | $4.52 | -0.18 | -3.83% | $9.04M | 23.14K | 12.22 | 0.37 |
|  Abits Group Inc Ordinary SharesABTS | $3.79 | -0.16 | -4.05% | $8.98M | 9.81K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.79 | -0.13 | -4.62% | $8.98M | 84.64K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.73 | -0.04 | -4.60% | $8.95M | 40.64K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.24 | -0.01 | -3.35% | $8.94M | 5.56M | -0.05 | -5.29 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.71 | -0.05 | -5.94% | $8.93M | 87.82K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.81 | -0.02 | -2.08% | $8.92M | 23.63K | -- | -- |
