|  Capstone Holding Corp. Common StockCAPS | $1.71 | 0.04 | +2.10% | $8.85M | 542.73K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.26 | -0.01 | -0.79% | $8.81M | 187.05K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.08 | -0.05 | -0.97% | $8.80M | 31.80K | -0.83 | -6.15 |
|  Trio Petroleum Corp.TPET | $1.17 | -0.01 | -1.27% | $8.76M | 160.09K | -0.26 | -4.40 |
|  Addex Therapeutics Ltd - ADRADXN | $8.20 | -0.10 | -1.25% | $8.76M | 565 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.95 | -0.08 | -1.69% | $8.75M | 3.40K | -2.00 | -2.47 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.26 | 0.00 | +0.94% | $8.73M | 555.86K | -0.22 | -1.17 |
|  CIMG Inc. Common StockIMG | $0.24 | 0.01 | +5.29% | $8.70M | 544.42K | -0.03 | -7.37 |
|  Jet.AI Inc. Common StockJTAI | $3.40 | -0.05 | -1.30% | $8.69M | 84.67K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.55 | 0.05 | +3.67% | $8.65M | 46.66K | -0.01 | -141.56 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.67 | -0.01 | -0.89% | $8.63M | 110.64K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.65 | -0.02 | -3.00% | $8.62M | 6.45K | -0.07 | -9.42 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.95 | -0.59 | -23.23% | $8.62M | 340.33K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.63 | -0.04 | -5.52% | $8.55M | 53.26K | -- | -- |
|  BIOMERICA INCBMRA | $3.35 | -0.17 | -4.83% | $8.53M | 14.13K | -1.44 | -2.32 |
|  Nuvve Holding Corp. Common StockNVVE | $0.58 | -0.10 | -14.58% | $8.51M | 1.21M | -0.01 | -95.87 |
|  Artelo Biosciences, Inc. Common StockARTL | $12.13 | -0.24 | -1.98% | $8.49M | 38.90K | -0.68 | -17.94 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.57 | -0.06 | -1.65% | $8.45M | 66.85K | -0.49 | -7.35 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | -0.03 | -7.26% | $8.44M | 59.90K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.41 | -0.01 | -1.20% | $8.41M | 168.25K | -0.59 | -0.69 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | 0.00 | 0.00% | $8.35M | 19.14K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.74 | -0.15 | -2.63% | $8.32M | 15.31K | -2.04 | -2.81 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.91 | 0.05 | +1.75% | $8.31M | 14.70K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.17 | 0.02 | +1.30% | $8.30M | 161.20K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.04 | -0.30 | -12.99% | $8.27M | 35.90K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.61 | -0.02 | -3.75% | $8.24M | 19.41K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.72 | -0.01 | -1.47% | $8.19M | 91.28K | 0.00 | 298.12 |
|  Multi Ways Holdings LimitedMWG | $0.24 | -0.01 | -2.00% | $8.17M | 38.19K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.95 | 0.04 | +2.27% | $8.13M | 13.93K | -0.73 | -2.66 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.68 | -0.09 | -11.57% | $8.11M | 3.57M | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | -0.37% | $8.10M | 133.23K | -0.11 | -3.24 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.90 | -0.02 | -0.51% | $8.09M | 851 | 17.09 | 0.17 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.33 | -0.09 | -6.64% | $8.08M | 389.04K | -0.10 | -13.55 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.78 | -0.06 | -2.99% | $8.06M | 106.16K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.16 | 0.00 | -0.43% | $8.03M | 120.12K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.79 | 0.00 | +0.42% | $8.02M | 107.11K | -0.26 | -3.05 |
|  Boqii Holding LimitedBQ | $2.78 | 0.01 | +0.32% | $8.01M | 13.00K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.40 | -0.02 | -4.05% | $7.98M | 198.65K | -0.28 | -1.45 |
|  Generation Income Properties Inc. Common StockGIPR | $1.46 | -0.08 | -5.13% | $7.95M | 19.02K | -0.58 | -2.50 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.61 | -0.07 | -2.61% | $7.94M | 50.55K | -0.90 | -2.90 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.58 | 0.02 | +0.98% | $7.93M | 5.53K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.89 | 0.02 | +1.95% | $7.90M | 27.72K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.24 | 0.00 | +0.55% | $7.90M | 717.14K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.21 | 0.00 | -1.48% | $7.76M | 783.61K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.42 | 0.02 | +1.05% | $7.70M | 13.95K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.32 | -0.18 | -5.14% | $7.68M | 21.14K | -5.93 | -0.56 |
|  Tenon Medical, Inc. Common StockTNON | $1.01 | 0.00 | 0.00% | $7.67M | 157.11K | -0.04 | -27.23 |
|  Highway Holdings LtdHIHO | $1.67 | 0.02 | +1.44% | $7.66M | 2.06K | -9.79 | -0.17 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.39 | 0.01 | +2.55% | $7.63M | 65.73K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.16 | -0.02 | -9.57% | $7.58M | 1.35M | -0.56 | -0.28 |
|  Beasley Broadcasting Group IncBBGI | $4.21 | 0.00 | +0.12% | $7.56M | 2.63K | -0.81 | -5.20 |
|  SOS Limited - ADRSOS | $2.49 | -0.24 | -8.79% | $7.56M | 344.22K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.07 | -0.08 | -6.96% | $7.53M | 113.98K | 7.64 | 0.14 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.29 | -0.02 | -5.93% | $7.48M | 4.85M | -0.27 | -1.07 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.39 | -0.03 | -6.42% | $7.48M | 621.61K | -0.39 | -0.99 |
|  Origin Agritech LimitedSEED | $0.98 | 0.02 | +2.19% | $7.47M | 10.54K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.96 | 0.26 | +7.03% | $7.47M | 327.88K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.15 | 0.00 | 0.00% | $7.41M | 41.58K | -2.87 | -0.75 |
|  Impact BioMedical, Inc.IBO | $0.61 | -0.04 | -6.15% | $7.37M | 172.58K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | -0.02 | -2.22% | $7.30M | 23.74K | -6.68 | -0.11 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.17 | 0.11 | +2.71% | $7.25M | 29.05K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.92 | -0.19 | -5.95% | $7.22M | 168.03K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.77 | -0.12 | -3.08% | $7.22M | 22.47K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.85 | -0.14 | -7.19% | $7.21M | 217.37K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.75 | 0.00 | +0.04% | $7.10M | 48.53K | -0.72 | -3.81 |
|  Adial Pharmaceuticals, IncADIL | $0.45 | -0.03 | -5.51% | $7.07M | 2.13M | -0.31 | -1.46 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.27 | -0.08 | -3.61% | $7.06M | 7.27K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.58 | -0.08 | -12.27% | $7.03M | 1.11M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.82 | -0.05 | -1.61% | $6.99M | 18.30K | -0.21 | -13.49 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | -0.01 | -1.37% | $6.94M | 3.50K | 1.91 | 0.53 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.36 | -0.01 | -0.36% | $6.91M | 37.09K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.96 | -0.71 | -12.61% | $6.85M | 63.68K | -4.03 | -1.23 |
|  Urgent.ly Inc. Common StockULY | $4.91 | 0.17 | +3.70% | $6.85M | 4.09K | 0.53 | 9.32 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.17 | 0.04 | +3.94% | $6.82M | 48.84K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.15 | -0.02 | -10.33% | $6.80M | 3.45M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.46 | 0.08 | +3.36% | $6.79M | 62.94K | -0.04 | -59.31 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.39 | 0.06 | +4.92% | $6.76M | 327.29K | -0.19 | -7.47 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.25 | -0.01 | -0.40% | $6.69M | 902.16K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.05 | 0.30 | +5.30% | $6.68M | 34.29K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.75 | -0.09 | -5.16% | $6.66M | 101.22K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.50 | -0.03 | -1.63% | $6.59M | 153.22K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.45 | -0.02 | -1.70% | $6.58M | 43.45K | -0.01 | -150.88 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.26 | -0.26 | -10.36% | $6.54M | 261.79K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.03 | -0.07 | -3.52% | $6.53M | 16.20K | -0.79 | -2.57 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.57 | -0.01 | -1.51% | $6.52M | 96.93K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.61 | -0.08 | -1.41% | $6.49M | 10.34K | -0.05 | -124.46 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.00 | -0.08 | -1.67% | $6.41M | 1.19K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.53 | -0.10 | -16.48% | $6.41M | 2.37M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.27 | -0.03 | -9.12% | $6.41M | 1.56M | -0.03 | -8.52 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.53 | -0.05 | -1.94% | $6.35M | 29.18K | -0.05 | -50.56 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | 0.00 | -0.31% | $6.29M | 5.85K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.99 | 0.01 | +1.42% | $6.28M | 83.54K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.36 | 0.00 | +0.22% | $6.27M | 202.87K | -0.90 | -0.40 |
|  Society Pass Incorporated Common StockSOPA | $1.19 | -0.02 | -1.65% | $6.26M | 45.17K | -0.23 | -5.12 |
|  Onfolio Holdings Inc. Common StockONFO | $1.22 | 0.06 | +5.17% | $6.26M | 196.35K | -2.03 | -0.60 |
|  N2OFF, Inc. Common StockNITO | $0.24 | 0.00 | +0.13% | $6.23M | 2.00M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $1.89 | -0.11 | -5.75% | $6.17M | 107.34K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.37 | -0.03 | -7.06% | $6.17M | 5.79M | -0.43 | -0.86 |
|  Interactive Strength Inc. Common StockTRNR | $4.33 | -0.43 | -9.12% | $6.11M | 70.68K | -0.57 | -7.63 |
|  Arcadia Biosciences, Inc.RKDA | $4.45 | 0.23 | +5.45% | $6.08M | 1.46K | -1.04 | -4.28 |
