Autoliv Inc. (ALV) Historical Prices & Data

Autoliv Inc.
ALV
(NYSE)
N/A
127.54
+0.84 (+0.66%)
in:usd•As of: May 31, 2024 15:59 UTC -4
Pre Market:128.55+1.01 (+0.79%)
Open
126.82
High
127.69
Low
126.43

Autoliv Inc. Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	127.69	126.42	126.75	127.57	0.65%
May 30, 2024	127.07	126.18	126.48	126.70	0.17%
May 29, 2024	127.81	125.90	127.55	126.00	-1.22%
May 28, 2024	129.38	127.54	127.70	129.11	1.10%
May 24, 2024	126.08	124.92	124.92	125.73	0.65%
May 23, 2024	126.21	123.49	125.89	124.39	-1.19%
May 22, 2024	125.76	124.44	125.00	124.96	-0.03%
May 21, 2024	125.84	124.07	124.35	125.58	0.99%
May 20, 2024	125.17	123.98	124.39	124.61	0.18%
May 17, 2024	125.87	124.33	125.52	124.51	-0.81%
May 16, 2024	126.52	124.82	125.15	125.53	0.30%
May 15, 2024	125.31	121.81	121.98	125.15	2.60%
May 14, 2024	122.67	120.96	122.39	121.38	-0.82%
May 13, 2024	124.06	121.79	123.81	121.86	-1.57%
May 10, 2024	124.94	123.30	124.57	123.67	-0.72%
May 9, 2024	124.85	123.59	124.07	124.33	0.21%
May 8, 2024	123.86	121.92	122.28	123.77	1.22%
May 7, 2024	125.23	123.06	123.06	123.29	0.19%
May 6, 2024	123.30	121.16	121.16	123.18	1.67%
May 3, 2024	122.45	120.13	122.00	120.73	-1.04%

Highest:129.38

Lowest:120.13

Average:124.60

Difference:5.57

% Change:4.57%

Data Vendor: Xignite Logo

Stocks