American Express Co. (AXP) Historical Prices & Data

American Express Co. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	244.41	242.10	243.11	242.30	-0.33%
May 17, 2024	243.19	241.90	242.80	242.82	0.01%
May 16, 2024	243.35	240.85	241.72	241.32	-0.17%
May 15, 2024	242.87	240.25	241.63	241.70	0.03%
May 14, 2024	242.09	238.10	238.15	241.53	1.42%
May 13, 2024	243.54	238.10	242.95	238.65	-1.77%
May 10, 2024	243.54	240.31	240.50	242.30	0.75%
May 9, 2024	239.38	235.56	235.96	239.14	1.35%
May 8, 2024	236.85	233.52	234.40	236.24	0.78%
May 7, 2024	236.00	233.41	235.50	234.66	-0.36%
May 6, 2024	234.57	231.32	232.30	234.33	0.87%
May 3, 2024	233.35	229.13	233.26	230.77	-1.07%
May 2, 2024	233.95	230.91	233.58	232.50	-0.46%
May 1, 2024	235.14	231.23	233.22	231.46	-0.75%
Apr 30, 2024	239.61	233.77	237.88	234.03	-1.62%
Apr 29, 2024	239.12	235.64	236.59	238.92	0.98%
Apr 26, 2024	236.92	234.42	236.00	235.64	-0.15%
Apr 25, 2024	238.45	235.41	238.13	237.10	-0.43%
Apr 24, 2024	240.55	237.97	238.27	239.12	0.36%
Apr 23, 2024	239.42	233.67	234.77	238.96	1.78%
Apr 22, 2024	235.37	227.69	232.03	233.00	0.42%

Highest:244.41

Lowest:227.69

Average:237.45

Difference:10.27

% Change:4.43%

Data Vendor: Xignite Logo

Stocks