Caterpillar Inc. (CAT) Historical Prices & Data

Caterpillar Inc. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	364.43	354.77	356.40	362.75	1.78%
May 17, 2024	356.41	351.56	352.97	356.27	0.93%
May 16, 2024	358.77	349.61	356.75	350.72	-1.69%
May 15, 2024	363.31	358.12	361.47	360.04	-0.40%
May 14, 2024	360.61	357.03	357.72	358.18	0.13%
May 13, 2024	358.55	354.37	354.80	356.68	0.53%
May 10, 2024	357.51	353.52	355.00	354.79	-0.06%
May 9, 2024	352.88	345.43	345.92	351.78	1.69%
May 8, 2024	346.27	338.74	340.00	344.50	1.32%
May 7, 2024	348.54	343.39	344.47	345.00	0.15%
May 6, 2024	342.55	339.70	340.87	342.10	0.36%
May 3, 2024	341.61	334.98	338.09	336.75	-0.40%
May 2, 2024	336.16	329.25	333.52	335.44	0.58%
May 1, 2024	338.50	330.74	333.38	331.07	-0.69%
Apr 30, 2024	347.77	333.12	347.02	334.57	-3.59%
Apr 29, 2024	350.95	343.98	343.98	349.80	1.69%
Apr 26, 2024	345.50	338.33	338.44	343.38	1.46%
Apr 25, 2024	341.94	330.32	330.44	338.00	2.29%
Apr 24, 2024	368.17	358.89	363.95	363.52	-0.12%
Apr 23, 2024	365.52	359.04	360.00	363.25	0.90%
Apr 22, 2024	362.00	353.24	356.10	357.61	0.42%

Highest:368.17

Lowest:329.25

Average:349.34

Difference:6.65

% Change:1.87%

Data Vendor: Xignite Logo

Stocks