Cabot Corp. (CBT) Historical Prices & Data

Cabot Corp. Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	102.50	100.27	100.99	102.30	1.30%
May 30, 2024	101.00	99.20	99.91	100.98	1.07%
May 29, 2024	100.41	99.05	99.39	99.36	-0.03%
May 28, 2024	102.01	100.02	102.01	100.44	-1.53%
May 24, 2024	101.80	100.52	101.54	101.70	0.16%
May 23, 2024	101.00	99.33	101.00	100.40	-0.59%
May 22, 2024	101.28	99.91	100.84	100.82	-0.02%
May 21, 2024	103.05	101.00	102.00	101.25	-0.73%
May 20, 2024	102.75	101.80	101.97	102.33	0.36%
May 17, 2024	102.11	100.83	101.40	101.97	0.56%
May 16, 2024	101.57	99.94	101.01	101.13	0.12%
May 15, 2024	102.75	101.19	102.75	101.23	-1.48%
May 14, 2024	102.77	101.73	102.29	101.79	-0.50%
May 13, 2024	102.74	101.59	102.02	101.74	-0.27%
May 10, 2024	102.18	100.71	101.68	101.48	-0.20%
May 9, 2024	101.68	100.11	100.94	101.40	0.45%
May 8, 2024	101.28	100.04	100.04	100.64	0.60%
May 7, 2024	103.02	98.00	100.05	100.64	0.59%
May 6, 2024	95.77	94.39	94.73	95.53	0.85%
May 3, 2024	95.84	93.69	95.14	93.71	-1.51%

Highest:103.05

Lowest:93.69

Average:100.54

Difference:7.16

% Change:7.52%

Data Vendor: Xignite Logo

Stocks