/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.14%
Natural Gas
-3.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.25%
VIX
N/A
Economic Calendar
EUR/USD
-0.14%
Natural Gas
-3.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.25%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Fed’s Waller Seeks Multiple Months of Stable Inflation Before Rate Cuts
about 11 hours ago
German Producer Prices Down 3.3% Year-on-Year in April vs. 2.9% in March
about 18 hours ago
Ethereum ETF: Bloomberg says 75% Chance of SEC Approval This Week
about 20 hours ago
Bullish Outlook: Microsoft’s AI PCs to Boost Market Share and Growth
1 day ago
Inflation Concerns Push Fed Rate Cut Predictions to September
1 day ago
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
3 days ago
AUD to USD Forecast: FOMC Member Chatter to Influence a Return to $0.67
15 minutes ago
Hang Seng Index, Nikkei 225, ASX 200: Tech Puts the Hang Seng and 19,500 in Focus
about 1 hour ago
Crude Oil Price Forecast: Crude Oil Tests Resistance, Awaits Bullish Breakout
about 4 hours ago
Gold Price Forecast: Minor Pullback Following New Record High
about 4 hours ago
Natural Gas Price Forecast: Rallies to 2.80, Will It Hold?
about 4 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Moves Higher As Tesla Gains 5.7%
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CVX
history
Chevron Corp.
Follow
CVX
(
NYSE
)
N/A
160.00
-1.14 (-0.71%)
in
:
usd
•
As of: May 21, 2024 15:59
UTC -4
After Market
:
159.85
-0.15 (-0.09%)
Open
160.82
High
161.45
Low
159.74
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Chevron Corp. Historical Rates
Frequency
Daily
From Apr 22, 2024 to May 22, 2024
Date
High
Low
Open
Close
% Change
May 21, 2024
161.46
159.74
160.58
159.97
-0.38%
May 20, 2024
163.00
161.07
162.72
161.14
-0.97%
May 17, 2024
162.97
161.19
161.75
162.67
0.57%
May 16, 2024
162.00
160.48
161.53
161.09
-0.27%
May 15, 2024
162.16
158.57
161.50
161.42
-0.05%
May 14, 2024
163.55
161.39
162.70
161.97
-0.44%
May 13, 2024
165.24
161.35
164.82
162.89
-1.17%
May 10, 2024
164.76
163.37
164.38
164.16
-0.13%
May 9, 2024
163.86
161.10
161.39
163.80
1.49%
May 8, 2024
161.45
159.92
160.33
160.92
0.36%
May 7, 2024
161.52
160.40
160.69
161.04
0.22%
May 6, 2024
162.38
159.12
159.12
160.68
0.98%
May 3, 2024
159.05
155.47
159.05
158.65
-0.26%
May 2, 2024
160.16
158.29
158.81
159.12
0.20%
May 1, 2024
159.84
157.31
159.17
158.03
-0.72%
Apr 30, 2024
164.46
159.34
164.31
159.66
-2.83%
Apr 29, 2024
165.44
163.04
164.25
164.67
0.25%
Apr 26, 2024
165.31
161.67
163.58
164.23
0.40%
Apr 25, 2024
163.94
161.04
162.06
163.63
0.97%
Apr 24, 2024
162.20
159.83
160.26
161.93
1.04%
Apr 23, 2024
161.22
158.99
159.70
161.22
0.95%
Apr 22, 2024
161.07
156.86
158.35
160.30
1.23%
Highest
:
165.44
Lowest
:
155.47
Average
:
161.51
Difference
:
1.62
% Change
:
1.02%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker