Datadog Inc - Class A (DDOG) Historical Prices & Data

Datadog Inc - Class A
DDOG
(Nasdaq - US)
Closed
125.30
-2.86 (-2.23%)
in:usd•As of: Oct 31, 2024 15:59 UTC -4
After Market:124.37-0.93 (-0.74%)
Open
126.19
High
126.40
Low
124.06

Datadog Inc - Class A Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	126.43	124.00	126.25	125.44	-0.64%
Oct 30, 2024	131.84	127.92	129.82	128.16	-1.28%
Oct 29, 2024	129.31	125.85	127.20	128.76	1.23%
Oct 28, 2024	127.95	125.75	127.29	126.37	-0.72%
Oct 25, 2024	127.72	124.77	124.90	126.60	1.36%
Oct 24, 2024	124.00	122.35	122.75	123.89	0.93%
Oct 23, 2024	125.51	121.07	124.62	121.52	-2.49%
Oct 22, 2024	126.00	123.13	125.00	124.62	-0.30%
Oct 21, 2024	128.80	124.93	126.12	125.81	-0.25%
Oct 18, 2024	130.17	127.19	129.00	128.12	-0.68%
Oct 17, 2024	127.91	124.76	127.33	126.22	-0.87%
Oct 16, 2024	126.80	123.29	126.43	126.00	-0.34%
Oct 15, 2024	128.66	125.72	128.47	126.88	-1.24%
Oct 14, 2024	131.28	128.55	131.28	129.12	-1.65%
Oct 11, 2024	131.25	128.76	129.89	129.81	-0.06%
Oct 10, 2024	130.24	125.04	125.24	130.09	3.87%
Oct 9, 2024	126.56	123.70	123.80	125.16	1.10%
Oct 8, 2024	126.17	123.23	123.74	123.72	-0.02%
Oct 7, 2024	123.78	121.16	122.20	122.38	0.15%
Oct 4, 2024	122.82	118.37	119.55	122.69	2.63%
Oct 3, 2024	118.58	115.17	115.26	117.53	1.97%
Oct 2, 2024	116.69	113.53	114.19	116.22	1.78%
Oct 1, 2024	117.75	113.08	117.45	113.98	-2.95%

Highest:131.84

Lowest:113.08

Average:124.74

Difference:7.99

% Change:6.80%

Data Vendor: Xignite Logo

Stocks