Walt Disney Co (The) (DIS) Historical Prices & Data

Walt Disney Co (The) Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	103.67	102.52	103.33	102.90	-0.42%
May 17, 2024	103.82	103.04	103.63	103.25	-0.37%
May 16, 2024	104.03	102.84	103.04	103.37	0.32%
May 15, 2024	105.88	101.39	105.62	102.77	-2.70%
May 14, 2024	105.99	104.95	105.30	105.35	0.05%
May 13, 2024	106.64	105.59	105.59	105.83	0.23%
May 10, 2024	107.02	105.42	106.92	105.79	-1.06%
May 9, 2024	106.13	104.39	104.62	105.80	1.13%
May 8, 2024	106.48	104.44	104.90	105.44	0.51%
May 7, 2024	107.88	104.21	107.25	105.39	-1.73%
May 6, 2024	116.94	114.15	114.80	116.47	1.45%
May 3, 2024	114.11	112.80	113.54	113.66	0.11%
May 2, 2024	112.87	110.56	111.43	112.62	1.07%
May 1, 2024	111.99	110.21	111.29	110.48	-0.73%
Apr 30, 2024	112.04	110.80	112.00	111.10	-0.80%
Apr 29, 2024	113.88	110.34	113.04	112.08	-0.85%
Apr 26, 2024	113.02	111.32	111.85	112.73	0.79%
Apr 25, 2024	112.89	110.39	111.22	112.77	1.39%
Apr 24, 2024	114.18	113.14	113.14	113.92	0.69%
Apr 23, 2024	114.24	112.80	112.83	113.71	0.78%
Apr 22, 2024	113.64	111.75	113.10	111.99	-0.98%

Highest:116.94

Lowest:101.39

Average:108.92

Difference:-10.20

% Change:-9.02%

Data Vendor: Xignite Logo

Stocks