DraftKings Inc. - Class A (DKNG) Historical Prices & Data

DraftKings Inc. - Class A Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	45.20	44.17	45.18	44.21	-2.15%
May 16, 2024	46.29	44.94	46.04	44.97	-2.33%
May 15, 2024	46.17	44.62	44.75	46.15	3.13%
May 14, 2024	44.27	42.85	42.93	44.13	2.80%
May 13, 2024	43.66	42.77	43.60	43.21	-0.89%
May 10, 2024	44.30	42.84	44.24	43.27	-2.19%
May 9, 2024	44.07	42.46	42.56	44.03	3.45%
May 8, 2024	43.28	42.31	42.86	42.81	-0.12%
May 7, 2024	45.23	43.25	43.88	43.30	-1.32%
May 6, 2024	44.39	42.12	42.23	44.07	4.36%
May 3, 2024	45.77	41.48	45.36	41.82	-7.80%
May 2, 2024	43.04	41.36	42.46	43.03	1.34%
May 1, 2024	42.99	41.01	41.06	41.82	1.85%
Apr 30, 2024	42.87	41.54	42.57	41.56	-2.37%
Apr 29, 2024	44.31	42.30	43.71	42.78	-2.13%
Apr 26, 2024	43.19	41.03	41.20	43.13	4.68%
Apr 25, 2024	41.36	39.04	39.77	41.09	3.33%
Apr 24, 2024	42.23	40.70	41.22	40.85	-0.90%
Apr 23, 2024	41.85	40.87	41.14	41.21	0.17%
Apr 22, 2024	41.50	40.46	40.94	40.55	-0.95%

Highest:46.29

Lowest:39.04

Average:42.90

Difference:3.27

% Change:7.99%

Data Vendor: Xignite Logo

Stocks