Ecolab, Inc. (ECL) Historical Prices & Data

Ecolab, Inc.
ECL
(NYSE)
Closed
250.00
+3.71 (+1.51%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:249.73-0.27 (-0.11%)
Open
246.07
High
250.81
Low
246.07

Ecolab, Inc. Historical Rates

Frequency

Daily

From Oct 10, 2024 to Nov 10, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	250.88	245.84	245.84	250.04	1.71%
Nov 7, 2024	247.01	244.46	246.43	246.29	-0.06%
Nov 6, 2024	251.60	244.38	251.60	244.71	-2.74%
Nov 5, 2024	247.22	242.86	244.59	246.85	0.92%
Nov 4, 2024	246.77	242.50	246.32	244.50	-0.74%
Nov 1, 2024	246.95	244.29	245.93	244.57	-0.55%
Oct 31, 2024	251.94	244.62	250.07	245.73	-1.74%
Oct 30, 2024	257.00	252.32	254.73	252.60	-0.84%
Oct 29, 2024	255.55	243.19	245.59	253.76	3.33%
Oct 28, 2024	257.56	254.30	256.38	256.45	0.03%
Oct 25, 2024	258.56	253.02	256.78	253.49	-1.28%
Oct 24, 2024	259.19	256.11	257.50	256.34	-0.45%
Oct 23, 2024	259.98	256.50	256.88	258.72	0.72%
Oct 22, 2024	260.01	256.98	258.24	258.24	0.00%
Oct 21, 2024	261.49	258.37	261.46	259.19	-0.87%
Oct 18, 2024	262.61	258.90	260.73	261.46	0.28%
Oct 17, 2024	260.06	256.56	259.24	257.10	-0.83%
Oct 16, 2024	260.83	257.91	257.91	259.75	0.71%
Oct 15, 2024	261.54	257.00	257.00	258.25	0.49%
Oct 14, 2024	256.79	253.78	254.56	256.44	0.74%
Oct 11, 2024	258.00	252.92	255.91	254.00	-0.75%
Oct 10, 2024	256.39	253.16	255.07	255.80	0.29%

Highest:262.61

Lowest:242.50

Average:253.38

Difference:-5.03

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks