GE Aerospace (GE) Historical Prices & Data

GE Aerospace Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	170.19	168.10	168.10	168.86	0.45%
May 7, 2024	170.80	167.22	167.81	168.78	0.58%
May 6, 2024	167.98	165.03	165.12	167.97	1.73%
May 3, 2024	165.30	162.01	165.30	164.11	-0.72%
May 2, 2024	162.82	159.42	161.39	162.64	0.77%
May 1, 2024	163.30	158.82	162.57	159.70	-1.77%
Apr 30, 2024	166.26	161.58	163.56	161.82	-1.06%
Apr 29, 2024	166.07	163.00	163.00	164.49	0.91%
Apr 26, 2024	163.37	160.31	161.01	162.35	0.83%
Apr 25, 2024	161.48	157.12	158.09	161.26	2.01%
Apr 24, 2024	162.34	155.56	161.87	159.19	-1.66%
Apr 23, 2024	163.65	152.82	157.83	162.62	3.03%
Apr 22, 2024	151.91	148.83	148.83	150.19	0.91%
Apr 19, 2024	153.53	146.78	153.45	148.06	-3.51%
Apr 18, 2024	158.00	152.88	156.68	152.94	-2.39%
Apr 17, 2024	158.68	153.63	158.00	155.67	-1.47%
Apr 16, 2024	157.02	152.00	152.70	156.76	2.66%
Apr 15, 2024	158.69	152.69	157.20	153.70	-2.23%
Apr 12, 2024	156.98	153.03	155.90	154.63	-0.81%
Apr 11, 2024	158.16	154.47	156.79	157.40	0.39%
Apr 10, 2024	157.51	151.38	151.62	156.33	3.11%
Apr 9, 2024	157.59	150.66	155.85	154.22	-1.05%

Highest:170.80

Lowest:146.78

Average:159.26

Difference:13.01

% Change:8.35%

Data Vendor: Xignite Logo

Stocks