Alphabet Inc - Class C (GOOG) Historical Prices & Data

Alphabet Inc - Class C Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	176.42	171.40	175.99	173.69	-1.31%
Apr 25, 2024	158.28	152.77	153.36	157.95	2.99%
Apr 24, 2024	161.39	158.82	159.09	161.10	1.26%
Apr 23, 2024	160.48	157.97	158.59	159.92	0.84%
Apr 22, 2024	159.19	155.66	156.01	157.95	1.24%
Apr 19, 2024	157.99	153.91	157.75	155.72	-1.29%
Apr 18, 2024	158.49	156.21	156.93	157.46	0.34%
Apr 17, 2024	158.68	156.13	157.19	156.88	-0.20%
Apr 16, 2024	157.23	155.05	155.64	156.00	0.23%
Apr 15, 2024	160.83	156.15	160.28	156.33	-2.46%
Apr 12, 2024	161.70	158.60	159.41	159.19	-0.13%
Apr 11, 2024	161.12	157.93	158.34	160.79	1.55%
Apr 10, 2024	158.16	156.20	157.88	157.66	-0.14%
Apr 9, 2024	159.89	156.64	157.35	158.14	0.50%
Apr 8, 2024	156.66	153.99	154.01	156.14	1.38%
Apr 5, 2024	154.84	151.08	151.68	153.94	1.49%
Apr 4, 2024	156.18	151.88	155.08	151.94	-2.02%
Apr 3, 2024	156.55	154.13	154.92	156.37	0.94%
Apr 2, 2024	155.99	153.46	154.75	155.87	0.72%
Apr 1, 2024	157.00	151.65	151.83	156.50	3.08%

Highest:176.42

Lowest:151.08

Average:157.98

Difference:21.86

% Change:14.40%

Data Vendor: Xignite Logo

Stocks