Alphabet Inc - Class A (GOOGL) Historical Prices & Data

Alphabet Inc - Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	175.12	172.69	173.29	174.18	0.51%
May 15, 2024	172.65	170.51	170.63	172.51	1.10%
May 14, 2024	171.25	168.80	169.77	170.34	0.34%
May 13, 2024	169.28	164.00	164.26	169.14	2.97%
May 10, 2024	169.85	166.19	168.03	168.65	0.37%
May 9, 2024	170.69	168.18	169.39	169.96	0.34%
May 8, 2024	170.15	168.74	169.00	169.38	0.22%
May 7, 2024	171.76	168.39	168.50	171.25	1.63%
May 6, 2024	168.14	166.03	167.46	168.10	0.38%
May 3, 2024	167.96	163.05	167.56	167.24	-0.19%
May 2, 2024	166.73	163.89	164.78	166.62	1.11%
May 1, 2024	167.12	163.09	164.30	163.86	-0.27%
Apr 30, 2024	168.10	162.60	165.61	162.78	-1.71%
Apr 29, 2024	169.55	165.21	169.06	166.15	-1.72%
Apr 26, 2024	174.71	169.65	174.37	171.95	-1.39%
Apr 25, 2024	156.49	150.87	151.33	156.00	3.09%
Apr 24, 2024	159.56	157.16	157.49	159.13	1.04%
Apr 23, 2024	158.97	156.28	156.96	158.26	0.83%
Apr 22, 2024	157.64	154.06	154.31	156.28	1.28%
Apr 19, 2024	156.36	152.30	156.20	154.09	-1.35%
Apr 18, 2024	156.94	154.62	155.34	156.01	0.43%
Apr 17, 2024	157.08	154.58	155.62	155.47	-0.10%

Highest:175.12

Lowest:150.87

Average:164.88

Difference:18.56

% Change:11.93%

Data Vendor: Xignite Logo

Stocks