Home Depot, Inc. (HD) Historical Prices & Data

Home Depot, Inc. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	339.00	332.32	339.00	336.15	-0.84%
May 20, 2024	342.55	337.54	341.13	337.82	-0.97%
May 17, 2024	344.93	340.59	344.76	344.21	-0.16%
May 16, 2024	348.25	342.67	348.00	342.73	-1.51%
May 15, 2024	350.44	344.69	345.18	348.67	1.01%
May 14, 2024	344.25	333.00	335.05	340.50	1.63%
May 13, 2024	348.79	340.40	348.06	340.96	-2.04%
May 10, 2024	349.81	344.69	347.46	346.43	-0.30%
May 9, 2024	348.00	338.88	339.25	347.44	2.41%
May 8, 2024	340.44	337.63	338.78	338.83	0.01%
May 7, 2024	345.54	340.38	343.60	340.69	-0.85%
May 6, 2024	346.38	340.44	346.00	342.29	-1.07%
May 3, 2024	346.88	340.37	341.28	342.85	0.46%
May 2, 2024	336.00	330.98	335.50	335.53	0.01%
May 1, 2024	335.39	329.43	333.01	331.97	-0.31%
Apr 30, 2024	337.44	332.86	335.72	334.22	-0.45%
Apr 29, 2024	337.33	334.14	335.00	336.80	0.54%
Apr 26, 2024	335.83	330.99	331.00	335.09	1.24%
Apr 25, 2024	332.91	326.90	329.72	331.98	0.69%
Apr 24, 2024	337.55	331.82	337.07	333.01	-1.20%
Apr 23, 2024	340.19	336.29	338.00	339.00	0.30%
Apr 22, 2024	339.45	333.71	338.22	336.11	-0.62%

Highest:350.44

Lowest:326.90

Average:339.24

Difference:-2.07

% Change:-0.61%

Data Vendor: Xignite Logo

Stocks