Advertisement
Advertisement
United States Stocks
Packaged Software Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $389.29 | -12.96 | -3.22% | 1.35M | 2.89T | 35.18 | 11.55 | Technology Services | Packaged Software |
| ORCL | Oracle Corp. | $113.72 | -2.77 | -2.38% | 212.74K | 312.56B | 26.22 | 3.79 | Technology Services | Packaged Software |
| CRM | Salesforce Inc | $268.85 | -6.89 | -2.50% | 230.06K | 260.78B | 44.38 | 4.20 | Technology Services | Packaged Software |
| ADBE | Adobe Inc | $462.57 | -10.50 | -2.22% | 143.61K | 207.23B | 35.77 | 10.46 | Technology Services | Packaged Software |
| INTU | Intuit Inc | $625.41 | -12.98 | -2.03% | 42,288 | 175.11B | 59.77 | 9.80 | Technology Services | Packaged Software |
| NOW | ServiceNow Inc | $693.44 | -27.72 | -3.84% | 110.41K | 142.42B | 147.06 | 9.35 | Technology Services | Packaged Software |
| PANW | Palo Alto Networks Inc | $290.90 | -2.51 | -0.85% | 156.27K | 93.99B | 111.65 | 6.40 | Technology Services | Packaged Software |
| SNPS | Synopsys, Inc. | $530.87 | -13.89 | -2.55% | 29,010 | 80.96B | 59.81 | 9.08 | Technology Services | Packaged Software |
| CDNS | Cadence Design Systems, Inc. | $275.43 | -7.06 | -2.50% | 61,803 | 74.95B | 73.16 | 3.84 | Technology Services | Packaged Software |
| CRWD | Crowdstrike Holdings Inc - Class A | $292.52 | -11.52 | -3.79% | 88,158 | 73.55B | 620.55 | 0.36 | Technology Services | Packaged Software |
| ROP | Roper Technologies Inc | $511.18 | -2.40 | -0.47% | 21,171 | 54.71B | 30.59 | 13.78 | Technology Services | Packaged Software |
| SNOW | Snowflake Inc - Class A | $155.16 | -2.28 | -1.45% | 154.87K | 52.85B | N/A | -2.55 | Technology Services | Packaged Software |
| PLTR | Palantir Technologies Inc - Class A | $21.97 | -0.86 | -3.77% | 1.10M | 49.83B | 281.50 | 0.09 | Technology Services | Packaged Software |
| ADSK | Autodesk Inc. | $212.88 | -3.90 | -1.80% | 62,187 | 45.54B | 45.88 | 4.21 | Technology Services | Packaged Software |
| TEAM | Atlassian Corporation - Class A | $172.16 | -4.91 | -2.77% | 152.31K | 46.55B | N/A | -0.63 | Technology Services | Packaged Software |
| DDOG | Datadog Inc - Class A | $125.52 | -3.55 | -2.75% | 197.30K | 43.62B | 773.23 | 0.12 | Technology Services | Packaged Software |
| TTD | Trade Desk Inc - Class A | $82.87 | -1.63 | -1.93% | 124.82K | 41.43B | 235.36 | 0.36 | Technology Services | Packaged Software |
| FIS | Fidelity National Information Services, Inc. | $67.90 | -1.54 | -2.22% | 200.52K | 39.14B | 14.75 | -11.24 | Technology Services | Packaged Software |
| EA | Electronic Arts, Inc. | $126.75 | -1.15 | -0.90% | 64,863 | 33.89B | 22.76 | 3.97 | Technology Services | Packaged Software |
| VEEV | Veeva Systems Inc - Class A | $198.49 | -3.09 | -1.53% | 18,819 | 32.41B | 68.34 | 3.22 | Technology Services | Packaged Software |
| HUBS | HubSpot Inc | $605.03 | -31.13 | -4.89% | 26,807 | 30.80B | N/A | -3.55 | Technology Services | Packaged Software |
| ANSS | Ansys Inc. - Registered Shares | $325.01 | -4.86 | -1.47% | 25,685 | 28.37B | 49.15 | 5.73 | Technology Services | Packaged Software |
| FICO | Fair Isaac Corp. | $1,132.45 | -10.61 | -0.93% | 9,931.00 | 27.98B | 63.12 | 19.05 | Technology Services | Packaged Software |
| MDB | MongoDB Inc - Class A | $365.04 | -6.90 | -1.85% | 57,070 | 27.95B | N/A | -2.48 | Technology Services | Packaged Software |
| SNAP | Snap Inc - Class A | $15.06 | 0.57 | 3.93% | 2.19M | 24.02B | N/A | -0.81 | Technology Services | Packaged Software |
| TTWO | Take-Two Interactive Software, Inc. | $142.70 | -1.57 | -1.09% | 102.43K | 24.34B | 93.21 | -8.58 | Technology Services | Packaged Software |
| APP | Applovin Corp - Class A | $70.51 | -2.48 | -3.40% | 120.50K | 25.25B | 73.82 | 1.00 | Technology Services | Packaged Software |
| MBLY | Mobileye Global Inc - Class A | $27.52 | -0.48 | -1.71% | 148.09K | 23.54B | 88.49 | -0.21 | Technology Services | Packaged Software |
| PTC | PTC Inc | $177.37 | -3.31 | -1.83% | 49,590 | 21.20B | 63.73 | 1.97 | Technology Services | Packaged Software |
| RBLX | Roblox Corporation - Class A | $35.56 | -1.00 | -2.73% | 166.95K | 22.75B | N/A | -1.87 | Technology Services | Packaged Software |
| IOT | Samsara Inc - Class A | $34.94 | -0.76 | -2.13% | 113.32K | 19.81B | N/A | -0.53 | Technology Services | Packaged Software |
| ZM | Zoom Video Communications Inc - Class A | $61.15 | -2.17 | -3.43% | 133.81K | 19.07B | 27.31 | 2.04 | Technology Services | Packaged Software |
| OKTA | Okta Inc - Class A | $93.11 | -0.05 | -0.05% | 61,835 | 15.45B | N/A | -2.17 | Technology Services | Packaged Software |
| BSY | Bentley Systems Inc - Class B | $52.52 | -1.04 | -1.94% | 30,638 | 15.43B | 72.96 | 0.99 | Technology Services | Packaged Software |
| NTNX | Nutanix Inc - Class A | $60.75 | -1.52 | -2.44% | 74,406 | 15.07B | N/A | -0.36 | Technology Services | Packaged Software |
| TRMB | Trimble Inc | $60.05 | -0.62 | -1.02% | 65,007 | 14.66B | 27.34 | 1.25 | Technology Services | Packaged Software |
| DT | Dynatrace Inc | $45.32 | -1.19 | -2.56% | 90,416 | 13.34B | 67.29 | 0.66 | Technology Services | Packaged Software |
| GEN | Gen Digital Inc | $20.14 | -0.62 | -2.99% | 222.56K | 12.83B | 11.99 | 2.16 | Technology Services | Packaged Software |
| MANH | Manhattan Associates, Inc. | $206.03 | -3.80 | -1.81% | 25,277 | 12.69B | 68.31 | 3.06 | Technology Services | Packaged Software |
| AZPN | Aspen Technology Inc | $196.73 | -3.37 | -1.68% | 6,782.00 | 12.50B | 41.51 | -1.35 | Technology Services | Packaged Software |
| JKHY | Jack Henry & Associates, Inc. | $162.71 | -3.41 | -2.05% | 13,330 | 11.86B | 32.52 | 5.11 | Technology Services | Packaged Software |
| DOCU | DocuSign Inc | $56.62 | -0.48 | -0.84% | 44,649 | 11.63B | 93.77 | 0.36 | Technology Services | Packaged Software |
| TWLO | Twilio Inc Class A | $59.87 | -1.39 | -2.27% | 87,539 | 11.02B | N/A | -5.54 | Technology Services | Packaged Software |
| PAYC | Paycom Software Inc | $188.00 | -5.19 | -2.69% | 38,622 | 10.82B | 32.46 | 5.90 | Technology Services | Packaged Software |
| PATH | UiPath Inc - Class A | $18.96 | -0.80 | -4.05% | 249.25K | 11.07B | N/A | -0.17 | Technology Services | Packaged Software |
| SRAD | Sportradar Group AG - Class A | $9.31 | -0.31 | -3.22% | 17,544 | 10.64B | 79.75 | 0.12 | Technology Services | Packaged Software |
| TOST | Toast Inc - Class A | $23.64 | -0.30 | -1.27% | 167.85K | 10.79B | N/A | -0.51 | Technology Services | Packaged Software |
| ESTC | Elastic N.V | $102.22 | -1.70 | -1.64% | 39,162 | 10.30B | N/A | 0.46 | Technology Services | Packaged Software |
| CYBR | CyberArk Software Ltd | $239.13 | -4.44 | -1.82% | 27,217 | 10.11B | N/A | -1.62 | Technology Services | Packaged Software |
| PCOR | Procore Technologies Inc | $68.44 | -1.67 | -2.38% | 57,419 | 9.92B | N/A | -1.33 | Technology Services | Packaged Software |