Intuit Inc (INTU) Historical Prices & Data

Intuit Inc Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	671.49	659.47	659.88	670.15	1.56%
May 17, 2024	661.75	654.72	655.25	661.18	0.90%
May 16, 2024	658.29	651.83	654.69	653.37	-0.20%
May 15, 2024	656.90	642.00	643.90	655.13	1.74%
May 14, 2024	637.46	623.16	624.71	635.42	1.71%
May 13, 2024	638.17	625.87	638.17	627.19	-1.72%
May 10, 2024	637.88	628.01	628.60	632.31	0.59%
May 9, 2024	633.88	624.21	632.43	626.86	-0.88%
May 8, 2024	641.43	629.53	641.15	632.43	-1.36%
May 7, 2024	641.61	631.31	635.09	641.15	0.95%
May 6, 2024	635.00	627.58	632.27	634.64	0.37%
May 3, 2024	631.39	622.15	623.78	629.27	0.88%
May 2, 2024	620.86	607.28	617.06	614.04	-0.49%
May 1, 2024	629.66	610.04	625.13	615.20	-1.59%
Apr 30, 2024	637.92	625.23	637.01	625.62	-1.79%
Apr 29, 2024	644.99	634.38	637.33	638.39	0.17%
Apr 26, 2024	640.13	626.59	627.07	636.55	1.51%
Apr 25, 2024	632.82	619.78	630.66	626.39	-0.68%
Apr 24, 2024	642.11	622.56	623.50	635.49	1.92%
Apr 23, 2024	632.83	612.07	615.12	630.88	2.56%
Apr 22, 2024	614.07	600.90	608.46	609.77	0.22%

Highest:671.49

Lowest:600.90

Average:634.83

Difference:61.69

% Change:10.14%

Data Vendor: Xignite Logo

Stocks