JPMorgan Chase & Co. (JPM) Historical Prices & Data

JPMorgan Chase & Co.
JPM
(NYSE)
N/A
199.58
+4.00 (+2.04%)
in:usd•As of: May 21, 2024 15:59 UTC -4
After Market:199.47-0.11 (-0.06%)
Open
196.99
High
199.90
Low
196.65

JPMorgan Chase & Co. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	199.90	196.60	197.00	199.52	1.28%
May 20, 2024	205.88	195.40	204.39	195.58	-4.31%
May 17, 2024	205.05	202.81	203.81	204.79	0.48%
May 16, 2024	204.48	201.99	202.22	202.47	0.12%
May 15, 2024	202.69	199.77	202.01	202.11	0.05%
May 14, 2024	201.58	198.16	199.00	201.51	1.26%
May 13, 2024	199.85	198.04	198.80	198.73	-0.04%
May 10, 2024	199.34	198.27	198.54	198.77	0.12%
May 9, 2024	197.59	195.10	195.17	197.50	1.19%
May 8, 2024	196.65	191.00	191.00	195.65	2.43%
May 7, 2024	192.93	191.65	191.70	191.75	0.03%
May 6, 2024	192.20	189.81	191.73	192.00	0.14%
May 3, 2024	192.53	188.46	192.00	190.51	-0.78%
May 2, 2024	193.50	189.52	193.07	191.66	-0.73%
May 1, 2024	194.46	190.79	192.27	191.86	-0.21%
Apr 30, 2024	194.99	191.64	192.81	191.74	-0.55%
Apr 29, 2024	194.26	192.43	193.48	193.28	-0.10%
Apr 26, 2024	194.87	193.06	193.57	193.49	-0.04%
Apr 25, 2024	193.94	191.18	192.25	193.37	0.58%
Apr 24, 2024	193.23	190.17	190.53	193.08	1.34%
Apr 23, 2024	192.22	190.52	191.13	192.14	0.53%
Apr 22, 2024	190.13	185.98	185.99	189.41	1.84%

Highest:205.88

Lowest:185.98

Average:195.50

Difference:13.53

% Change:7.27%

Data Vendor: Xignite Logo

Stocks