Coca-Cola Co (KO) Historical Prices & Data

Coca-Cola Co
KO
(NYSE)
N/A
62.93
+0.36 (+0.57%)
in:usd•As of: May 21, 2024 15:59 UTC -4
After Market:62.87-0.06 (-0.10%)
Open
62.80
High
62.98
Low
62.44

Coca-Cola Co Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	62.98	62.44	62.82	62.91	0.14%
May 20, 2024	63.01	62.46	62.93	62.57	-0.57%
May 17, 2024	63.37	62.94	63.34	63.03	-0.49%
May 16, 2024	63.73	63.07	63.24	63.32	0.13%
May 15, 2024	63.39	63.00	63.06	63.13	0.11%
May 14, 2024	63.76	62.80	63.58	63.10	-0.75%
May 13, 2024	63.62	63.18	63.24	63.58	0.54%
May 10, 2024	63.36	62.79	62.92	63.26	0.54%
May 9, 2024	63.15	62.75	62.81	62.88	0.11%
May 8, 2024	62.97	62.48	62.85	62.85	0.00%
May 7, 2024	62.82	62.25	62.76	62.62	-0.22%
May 6, 2024	62.38	61.90	62.30	62.35	0.08%
May 3, 2024	62.33	61.64	61.99	62.17	0.29%
May 2, 2024	62.40	61.72	62.18	61.99	-0.31%
May 1, 2024	62.57	61.21	61.80	61.93	0.21%
Apr 30, 2024	62.83	61.47	62.14	61.77	-0.60%
Apr 29, 2024	62.05	61.53	61.92	62.04	0.19%
Apr 26, 2024	61.93	61.35	61.55	61.74	0.31%
Apr 25, 2024	62.59	61.37	61.87	61.74	-0.21%
Apr 24, 2024	61.65	59.84	60.32	61.55	2.04%
Apr 23, 2024	60.67	60.13	60.53	60.64	0.18%
Apr 22, 2024	60.63	59.72	60.14	60.55	0.68%

Highest:63.76

Lowest:59.72

Average:62.35

Difference:2.77

% Change:4.61%

Data Vendor: Xignite Logo

Stocks