nLIGHT Inc (LASR) Historical Prices & Data

nLIGHT Inc Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	13.34	12.89	13.22	13.15	-0.53%
May 30, 2024	13.24	12.80	12.86	13.14	2.18%
May 29, 2024	13.06	12.80	12.91	12.81	-0.77%
May 28, 2024	13.28	12.96	13.25	13.11	-1.06%
May 24, 2024	13.38	13.03	13.14	13.18	0.30%
May 23, 2024	13.16	12.89	13.16	13.04	-0.91%
May 22, 2024	13.36	13.00	13.18	13.10	-0.61%
May 21, 2024	13.32	12.96	13.12	13.23	0.84%
May 20, 2024	13.44	13.15	13.15	13.23	0.61%
May 17, 2024	13.31	13.01	13.14	13.18	0.30%
May 16, 2024	13.42	13.07	13.23	13.12	-0.83%
May 15, 2024	13.39	13.12	13.32	13.27	-0.38%
May 14, 2024	13.46	13.02	13.46	13.10	-2.67%
May 13, 2024	13.49	13.14	13.41	13.24	-1.27%
May 10, 2024	13.45	13.06	13.33	13.41	0.60%
May 9, 2024	13.43	12.79	12.80	13.36	4.37%
May 8, 2024	12.92	12.61	12.61	12.85	1.90%
May 7, 2024	12.86	12.56	12.71	12.79	0.63%
May 6, 2024	12.73	12.17	12.24	12.62	3.10%
May 3, 2024	12.92	11.76	12.33	12.14	-1.54%

Highest:13.49

Lowest:11.76

Average:13.05

Difference:0.82

% Change:6.65%

Data Vendor: Xignite Logo

Stocks