Linde Plc. (LIN) Historical Prices & Data

Linde Plc. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	432.98	431.03	432.73	432.61	-0.03%
May 17, 2024	433.47	429.80	430.31	432.52	0.51%
May 16, 2024	432.63	427.85	431.73	429.69	-0.47%
May 15, 2024	435.36	429.53	434.28	430.82	-0.80%
May 14, 2024	435.42	430.13	434.50	432.11	-0.55%
May 13, 2024	437.16	433.71	435.07	434.78	-0.07%
May 10, 2024	434.83	430.47	430.50	434.39	0.90%
May 9, 2024	430.94	428.28	429.79	429.86	0.02%
May 8, 2024	430.87	426.93	430.01	427.71	-0.53%
May 7, 2024	437.94	427.45	429.71	430.00	0.07%
May 6, 2024	428.58	423.45	426.98	426.62	-0.08%
May 3, 2024	425.77	418.08	418.08	423.60	1.32%
May 2, 2024	425.82	413.61	425.82	419.62	-1.46%
May 1, 2024	449.40	441.98	442.79	442.62	-0.04%
Apr 30, 2024	444.71	440.25	443.65	440.96	-0.61%
Apr 29, 2024	448.13	442.28	445.77	445.07	-0.16%
Apr 26, 2024	445.69	439.46	439.46	443.18	0.85%
Apr 25, 2024	445.25	439.10	442.52	443.83	0.30%
Apr 24, 2024	444.61	433.38	437.21	444.32	1.63%
Apr 23, 2024	448.10	444.09	446.57	445.06	-0.34%
Apr 22, 2024	448.98	441.73	443.38	446.97	0.81%

Highest:449.40

Lowest:413.61

Average:435.06

Difference:-10.77

% Change:-2.43%

Data Vendor: Xignite Logo

Stocks