/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.01%
Natural Gas
+0.49%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.01%
Natural Gas
+0.49%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German Producer Prices Down 3.3% Year-on-Year in April vs. 2.9% in March
about 3 hours ago
Ethereum ETF: Bloomberg says 75% Chance of SEC Approval This Week
about 5 hours ago
Bullish Outlook: Microsoft’s AI PCs to Boost Market Share and Growth
about 13 hours ago
Inflation Concerns Push Fed Rate Cut Predictions to September
about 13 hours ago
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
2 days ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
3 days ago
The Market News Today: Key Earnings Reports from AutoZone, Lowe’s, Macy’s Before the Opening Bell
about 1 hour ago
EUR/USD, GBP/USD, DXY Forecast: Dollar Strength at 104.60 Before Fed Speeches
about 2 hours ago
Silver (XAG) Daily Forecast: Will XAG Bounce Back Above $31?
about 2 hours ago
The Bullish Outlook for Natural Gas Continues to Improve
about 2 hours ago
Gold (XAU) Daily Forecast: 50% Fibonacci Retracement; Buy Signal Above $2,410?
about 3 hours ago
Natural Gas and Oil Forecast: Prices Fall Less Than 1%, Downtrend Expected?
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MA
history
Mastercard Incorporated - Class A
Follow
MA
(
NYSE
)
N/A
459.81
-0.46 (-0.10%)
in
:
usd
•
As of: May 20, 2024 15:59
UTC -4
Open
459.99
High
462.12
Low
458.84
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Mastercard Incorporated - Class A Historical Rates
Frequency
Daily
From Apr 21, 2024 to May 21, 2024
Date
High
Low
Open
Close
% Change
May 20, 2024
462.22
458.78
459.48
459.66
0.04%
May 17, 2024
461.69
458.11
460.45
460.27
-0.04%
May 16, 2024
464.93
458.82
460.00
458.87
-0.25%
May 15, 2024
458.60
452.79
452.79
458.00
1.15%
May 14, 2024
458.98
449.30
457.92
454.20
-0.81%
May 13, 2024
458.72
455.50
456.93
457.76
0.18%
May 10, 2024
458.58
454.98
457.33
456.98
-0.08%
May 9, 2024
456.02
453.55
453.55
455.49
0.43%
May 8, 2024
455.11
449.92
454.00
454.77
0.17%
May 7, 2024
453.30
447.52
451.76
453.06
0.29%
May 6, 2024
450.50
445.56
447.23
449.37
0.48%
May 3, 2024
445.26
436.90
444.91
443.58
-0.30%
May 2, 2024
444.65
438.05
443.00
441.10
-0.43%
May 1, 2024
448.98
438.38
445.80
442.07
-0.84%
Apr 30, 2024
457.72
450.88
456.26
451.20
-1.11%
Apr 29, 2024
461.59
455.68
460.95
457.10
-0.84%
Apr 26, 2024
464.82
460.94
462.91
462.42
-0.11%
Apr 25, 2024
464.00
456.72
460.94
462.11
0.25%
Apr 24, 2024
468.15
460.35
465.29
462.50
-0.60%
Apr 23, 2024
462.98
457.31
458.48
462.82
0.95%
Apr 22, 2024
460.74
455.13
457.50
456.75
-0.16%
Highest
:
468.15
Lowest
:
436.90
Average
:
455.24
Difference
:
2.16
% Change
:
0.47%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker