McDonald`s Corp (MCD) Historical Prices & Data

McDonald`s Corp Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	272.13	267.28	271.74	267.87	-1.42%
May 17, 2024	274.06	270.92	274.06	272.38	-0.61%
May 16, 2024	275.56	272.92	274.51	273.51	-0.36%
May 15, 2024	274.37	270.23	271.11	273.87	1.02%
May 14, 2024	272.77	268.71	272.12	270.66	-0.54%
May 13, 2024	276.74	271.14	275.38	271.32	-1.47%
May 10, 2024	275.38	267.84	268.17	275.00	2.55%
May 9, 2024	268.48	267.02	268.46	267.95	-0.19%
May 8, 2024	268.93	266.06	267.50	268.49	0.37%
May 7, 2024	270.67	266.99	270.04	267.50	-0.94%
May 6, 2024	271.88	269.04	271.06	269.30	-0.65%
May 3, 2024	274.62	268.89	274.14	270.32	-1.39%
May 2, 2024	276.31	272.71	274.51	273.28	-0.45%
May 1, 2024	276.43	270.05	271.38	274.43	1.12%
Apr 30, 2024	276.87	262.63	264.33	273.04	3.30%
Apr 29, 2024	274.43	272.60	273.83	273.55	-0.10%
Apr 26, 2024	276.11	270.37	271.23	273.09	0.69%
Apr 25, 2024	279.82	274.72	277.02	275.60	-0.51%
Apr 24, 2024	277.03	272.89	275.54	276.75	0.44%
Apr 23, 2024	277.40	274.24	276.82	276.88	0.02%
Apr 22, 2024	276.50	272.32	273.75	275.58	0.67%

Highest:279.82

Lowest:262.63

Average:272.40

Difference:-5.88

% Change:-2.15%

Data Vendor: Xignite Logo

Stocks