Meta Platforms Inc - Class A (META) Historical Prices & Data

Meta Platforms Inc - Class A Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	471.53	461.31	466.29	468.24	0.42%
May 6, 2024	466.16	453.34	455.58	465.68	2.22%
May 3, 2024	454.17	443.85	445.93	451.96	1.35%
May 2, 2024	443.96	432.28	438.84	441.68	0.65%
May 1, 2024	449.96	427.11	428.60	439.19	2.47%
Apr 30, 2024	439.62	429.72	431.05	430.17	-0.20%
Apr 29, 2024	439.76	428.56	439.56	432.62	-1.58%
Apr 26, 2024	446.44	431.96	441.46	443.29	0.41%
Apr 25, 2024	445.77	414.50	421.40	441.38	4.74%
Apr 24, 2024	510.00	484.58	508.06	493.50	-2.87%
Apr 23, 2024	498.76	488.97	491.25	496.10	0.99%
Apr 22, 2024	492.01	473.40	489.71	481.73	-1.63%
Apr 19, 2024	502.80	475.73	502.80	481.07	-4.32%
Apr 18, 2024	512.21	499.04	499.82	501.80	0.40%
Apr 17, 2024	503.16	487.14	503.10	494.17	-1.77%
Apr 16, 2024	504.77	497.11	498.11	499.76	0.33%
Apr 15, 2024	518.53	497.28	516.72	500.23	-3.19%
Apr 12, 2024	520.19	509.33	517.75	511.90	-1.13%
Apr 11, 2024	523.86	517.29	521.11	523.16	0.39%
Apr 10, 2024	522.56	505.80	509.29	519.83	2.07%
Apr 9, 2024	525.87	506.74	522.23	516.90	-1.02%
Apr 8, 2024	531.49	518.89	529.28	519.25	-1.90%

Highest:531.49

Lowest:414.50

Average:479.71

Difference:-61.04

% Change:-11.53%

Data Vendor: Xignite Logo

Stocks