3M Co. (MMM) Historical Prices & Data

3M Co. Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	96.44	95.01	95.39	96.35	1.01%
May 7, 2024	97.18	95.52	96.59	95.54	-1.09%
May 6, 2024	97.75	96.54	97.09	96.59	-0.51%
May 3, 2024	98.19	96.84	97.58	97.15	-0.44%
May 2, 2024	98.40	96.65	97.96	96.81	-1.17%
May 1, 2024	99.70	97.28	98.10	98.44	0.35%
Apr 30, 2024	97.84	93.78	95.73	96.51	0.81%
Apr 29, 2024	92.62	91.56	91.56	92.16	0.66%
Apr 26, 2024	92.19	91.08	91.50	91.83	0.36%
Apr 25, 2024	92.00	90.65	91.59	91.41	-0.20%
Apr 24, 2024	93.23	91.42	92.59	92.02	-0.62%
Apr 23, 2024	94.04	92.78	92.98	93.00	0.02%
Apr 22, 2024	92.71	91.70	92.54	92.62	0.09%
Apr 19, 2024	92.40	91.10	91.24	92.27	1.13%
Apr 18, 2024	92.43	90.87	91.40	91.48	0.09%
Apr 17, 2024	92.11	90.33	91.73	90.96	-0.84%
Apr 16, 2024	91.33	90.17	90.94	91.05	0.12%
Apr 15, 2024	92.78	90.75	91.98	91.30	-0.74%
Apr 12, 2024	92.81	91.14	92.76	91.31	-1.56%
Apr 11, 2024	93.56	92.48	92.84	93.18	0.37%
Apr 10, 2024	92.71	90.57	91.78	92.63	0.93%
Apr 9, 2024	93.20	92.00	92.10	92.61	0.55%

Highest:99.70

Lowest:90.17

Average:93.51

Difference:4.25

% Change:4.61%

Data Vendor: Xignite Logo

Stocks