Maximus Inc. (MMS) Historical Prices & Data

Maximus Inc. Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	86.17	84.83	85.29	86.10	0.95%
May 30, 2024	85.40	84.41	84.75	85.16	0.48%
May 29, 2024	84.69	83.84	83.88	84.06	0.21%
May 28, 2024	86.22	84.59	86.21	84.64	-1.82%
May 24, 2024	86.62	85.71	86.59	85.96	-0.73%
May 23, 2024	86.14	84.97	85.73	86.12	0.45%
May 22, 2024	87.36	85.13	87.10	85.79	-1.50%
May 21, 2024	87.23	85.64	86.32	87.15	0.96%
May 20, 2024	86.80	85.84	86.66	86.52	-0.16%
May 17, 2024	86.98	86.10	86.98	86.63	-0.40%
May 16, 2024	87.89	86.56	87.14	87.13	-0.01%
May 15, 2024	87.51	86.61	86.97	87.02	0.06%
May 14, 2024	87.19	84.86	85.71	86.40	0.81%
May 13, 2024	85.58	84.40	85.03	84.97	-0.07%
May 10, 2024	85.73	82.69	83.78	84.46	0.81%
May 9, 2024	90.33	81.69	87.31	83.38	-4.51%
May 8, 2024	84.16	82.89	83.70	83.82	0.14%
May 7, 2024	85.29	83.94	84.21	83.95	-0.31%
May 6, 2024	84.13	83.10	83.10	83.82	0.88%
May 3, 2024	82.82	81.59	82.37	82.52	0.18%

Highest:90.33

Lowest:81.59

Average:85.28

Difference:3.73

% Change:4.53%

Data Vendor: Xignite Logo

Stocks