Mosaic Company (MOS) Historical Prices & Data

Mosaic Company Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	30.97	29.92	30.12	30.93	2.69%
May 30, 2024	30.45	29.75	29.75	30.06	1.04%
May 29, 2024	31.08	29.75	30.58	29.78	-2.62%
May 28, 2024	31.39	30.99	31.08	31.13	0.16%
May 24, 2024	31.31	30.70	31.15	30.98	-0.55%
May 23, 2024	32.10	30.99	32.00	31.04	-3.00%
May 22, 2024	32.29	30.49	30.55	31.75	3.93%
May 21, 2024	30.94	30.25	30.66	30.86	0.65%
May 20, 2024	30.91	30.51	30.57	30.78	0.69%
May 17, 2024	30.90	30.39	30.90	30.61	-0.94%
May 16, 2024	30.89	30.14	30.20	30.77	1.89%
May 15, 2024	30.28	29.70	30.25	30.21	-0.13%
May 14, 2024	30.24	29.76	29.89	30.08	0.64%
May 13, 2024	30.00	29.40	29.74	29.46	-0.94%
May 10, 2024	30.15	29.37	30.05	29.43	-2.06%
May 9, 2024	30.11	29.45	29.70	29.89	0.64%
May 8, 2024	29.81	29.33	29.42	29.57	0.51%
May 7, 2024	30.10	29.13	29.20	29.88	2.33%
May 6, 2024	29.29	28.71	29.07	29.04	-0.10%
May 3, 2024	29.48	28.48	28.70	28.68	-0.07%

Highest:32.29

Lowest:28.48

Average:30.25

Difference:2.23

% Change:7.77%

Data Vendor: Xignite Logo

Stocks