MaxLinear Inc (MXL) Historical Prices & Data

MaxLinear Inc Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	18.29	17.50	18.06	17.77	-1.61%
May 30, 2024	18.39	17.66	18.27	17.92	-1.92%
May 29, 2024	18.59	18.02	18.35	18.03	-1.74%
May 28, 2024	18.93	18.55	18.70	18.84	0.75%
May 24, 2024	18.55	18.14	18.33	18.43	0.55%
May 23, 2024	19.31	17.97	19.19	18.12	-5.58%
May 22, 2024	19.09	18.52	18.78	18.81	0.16%
May 21, 2024	19.12	18.49	19.01	18.63	-2.00%
May 20, 2024	19.73	19.25	19.41	19.32	-0.46%
May 17, 2024	19.64	19.26	19.60	19.45	-0.77%
May 16, 2024	19.77	19.21	19.35	19.44	0.47%
May 15, 2024	19.52	18.86	19.51	19.42	-0.46%
May 14, 2024	19.61	18.99	19.10	19.29	0.99%
May 13, 2024	19.27	18.48	18.63	18.70	0.38%
May 10, 2024	19.56	18.49	19.55	18.52	-5.27%
May 9, 2024	20.06	19.22	20.06	19.36	-3.49%
May 8, 2024	20.26	19.71	20.00	20.02	0.10%
May 7, 2024	20.58	20.03	20.18	20.37	0.94%
May 6, 2024	20.21	19.78	20.06	20.13	0.35%
May 3, 2024	20.29	19.58	19.58	19.99	2.09%

Highest:20.58

Lowest:17.50

Average:19.03

Difference:-1.81

% Change:-9.24%

Data Vendor: Xignite Logo

Stocks