Netflix Inc. (NFLX) Historical Prices & Data

Netflix Inc. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	644.37	619.52	620.40	640.82	3.29%
May 17, 2024	625.79	614.71	617.00	621.10	0.66%
May 16, 2024	618.34	609.09	615.75	610.52	-0.85%
May 15, 2024	624.10	609.10	618.57	613.52	-0.82%
May 14, 2024	621.48	608.40	615.17	613.66	-0.25%
May 13, 2024	618.22	606.83	614.30	616.59	0.37%
May 10, 2024	623.98	605.06	619.00	610.87	-1.31%
May 9, 2024	615.72	605.75	614.40	612.09	-0.38%
May 8, 2024	618.22	601.63	601.63	609.47	1.30%
May 7, 2024	606.05	591.32	596.28	606.00	1.63%
May 6, 2024	597.34	580.25	581.82	596.97	2.60%
May 3, 2024	580.26	565.16	566.00	579.34	2.36%
May 2, 2024	565.46	555.59	556.02	565.15	1.64%
May 1, 2024	560.39	544.25	547.84	551.71	0.71%
Apr 30, 2024	560.00	549.38	560.00	550.64	-1.67%
Apr 29, 2024	559.64	554.24	559.18	559.49	0.06%
Apr 26, 2024	562.92	553.19	558.21	561.23	0.54%
Apr 25, 2024	566.54	545.71	549.46	564.80	2.79%
Apr 24, 2024	576.91	551.30	574.31	555.12	-3.34%
Apr 23, 2024	579.21	555.28	556.49	577.75	3.82%
Apr 22, 2024	558.61	542.01	550.66	554.60	0.72%

Highest:644.37

Lowest:542.01

Average:589.12

Difference:90.16

% Change:16.37%

Data Vendor: Xignite Logo

Stocks