Qualcomm, Inc. (QCOM) Historical Prices & Data

Qualcomm, Inc.
QCOM
(Nasdaq - US)
N/A
200.73
+2.97 (+1.50%)
in:usd•As of: May 21, 2024 15:59 UTC -4
After Market:201.09+0.36 (+0.18%)
Open
196.15
High
201.94
Low
195.95

Qualcomm, Inc. Historical Rates

Frequency

Daily

From Apr 22, 2024 to May 22, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	201.98	195.76	196.01	200.85	2.47%
May 20, 2024	199.99	193.28	194.00	197.76	1.94%
May 17, 2024	195.44	191.87	192.90	193.86	0.50%
May 16, 2024	195.63	192.78	195.00	193.27	-0.89%
May 15, 2024	196.08	190.00	190.01	194.61	2.42%
May 14, 2024	189.29	184.49	184.51	188.97	2.42%
May 13, 2024	184.72	182.90	183.18	184.21	0.56%
May 10, 2024	183.54	181.24	182.00	182.08	0.04%
May 9, 2024	181.71	179.44	181.00	180.54	-0.25%
May 8, 2024	180.79	176.62	176.73	180.55	2.16%
May 7, 2024	184.31	179.22	182.45	180.15	-1.26%
May 6, 2024	182.40	180.40	181.91	181.85	-0.03%
May 3, 2024	183.19	177.80	182.24	179.64	-1.43%
May 2, 2024	181.69	175.29	175.47	180.10	2.64%
May 1, 2024	169.64	163.79	164.51	164.11	-0.24%
Apr 30, 2024	169.24	165.81	169.23	165.85	-2.00%
Apr 29, 2024	169.27	165.20	165.20	169.20	2.42%
Apr 26, 2024	166.52	162.51	162.90	165.66	1.69%
Apr 25, 2024	164.63	161.73	164.08	163.30	-0.48%
Apr 24, 2024	165.93	162.00	163.87	163.63	-0.15%
Apr 23, 2024	162.25	159.68	160.96	161.35	0.24%
Apr 22, 2024	161.64	157.16	158.04	160.18	1.35%

Highest:201.98

Lowest:157.16

Average:178.71

Difference:42.81

% Change:27.09%

Data Vendor: Xignite Logo

Stocks