Roivant Sciences Ltd (ROIV) Historical Prices & Data

Roivant Sciences Ltd Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	10.55	10.20	10.50	10.36	-1.33%
May 30, 2024	11.19	10.26	11.19	10.39	-7.15%
May 29, 2024	11.16	10.71	11.12	10.73	-3.51%
May 28, 2024	11.15	10.75	11.03	10.83	-1.81%
May 24, 2024	11.08	10.90	10.94	10.98	0.37%
May 23, 2024	11.29	10.86	11.29	10.94	-3.10%
May 22, 2024	11.48	11.18	11.20	11.29	0.80%
May 21, 2024	11.40	11.14	11.31	11.23	-0.71%
May 20, 2024	11.39	11.20	11.23	11.37	1.25%
May 17, 2024	11.45	10.91	11.40	11.23	-1.49%
May 16, 2024	11.48	11.34	11.48	11.41	-0.61%
May 15, 2024	11.65	11.46	11.53	11.50	-0.26%
May 14, 2024	11.35	11.14	11.27	11.33	0.53%
May 13, 2024	11.25	11.10	11.11	11.18	0.63%
May 10, 2024	11.48	11.12	11.38	11.13	-2.20%
May 9, 2024	11.28	11.05	11.23	11.25	0.18%
May 8, 2024	11.31	10.98	11.28	11.21	-0.58%
May 7, 2024	11.63	11.37	11.63	11.38	-2.15%
May 6, 2024	11.64	11.37	11.46	11.60	1.22%
May 3, 2024	11.50	11.28	11.48	11.39	-0.78%

Highest:11.65

Lowest:10.20

Average:11.14

Difference:-1.12

% Change:-9.76%

Data Vendor: Xignite Logo

Stocks