Stepan Co. (SCL) Historical Prices & Data

Stepan Co. Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	87.50	84.71	84.71	87.17	2.90%
May 30, 2024	84.65	82.73	83.29	84.28	1.20%
May 29, 2024	84.37	82.33	83.96	82.55	-1.67%
May 28, 2024	87.24	84.94	87.24	85.26	-2.27%
May 24, 2024	86.42	85.41	86.34	86.35	0.01%
May 23, 2024	87.65	85.19	87.43	85.77	-1.90%
May 22, 2024	88.30	86.64	87.70	87.34	-0.41%
May 21, 2024	88.16	86.17	86.56	88.15	1.83%
May 20, 2024	88.46	86.48	87.30	86.90	-0.46%
May 17, 2024	87.81	86.87	87.58	87.67	0.10%
May 16, 2024	87.48	86.02	87.18	87.27	0.10%
May 15, 2024	88.31	86.66	88.08	87.02	-1.20%
May 14, 2024	89.04	87.45	89.04	87.50	-1.73%
May 13, 2024	89.31	87.37	89.31	87.62	-1.89%
May 10, 2024	89.60	87.34	89.60	88.66	-1.06%
May 9, 2024	89.05	87.01	87.16	88.95	2.06%
May 8, 2024	86.98	85.92	85.92	86.81	1.04%
May 7, 2024	87.94	86.13	86.13	86.53	0.47%
May 6, 2024	87.01	85.66	85.66	86.35	0.80%
May 3, 2024	87.05	84.57	87.05	85.32	-1.99%

Highest:89.60

Lowest:82.33

Average:86.67

Difference:0.12

% Change:0.13%

Data Vendor: Xignite Logo

Stocks