Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
50 Results
Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Co | $781.08 | 43.88 | 5.95% | 467.27K | 742.15B | 116.06 | 5.80 | Health Technology | Pharmaceuticals Major |
JNJ | Johnson & Johnson | $144.59 | -2.23 | -1.52% | 376.01K | 348.43B | 13.97 | 16.04 | Health Technology | Pharmaceuticals Major |
MRK | Merck & Co Inc | $129.10 | -1.02 | -0.78% | 288.12K | 327.01B | 60.46 | 0.90 | Health Technology | Pharmaceuticals Major |
ABBV | Abbvie Inc | $162.65 | 1.13 | 0.70% | 251.01K | 288.00B | 14.56 | 3.37 | Health Technology | Pharmaceuticals Major |
TMO | Thermo Fisher Scientific Inc. | $568.44 | -8.45 | -1.47% | 44,327 | 216.98B | 26.53 | 15.59 | Health Technology | Medical Specialties |
ABT | Abbott Laboratories | $105.97 | -1.30 | -1.21% | 200.80K | 183.88B | 24.49 | 3.21 | Health Technology | Medical Specialties |
DHR | Danaher Corp. | $246.52 | -0.30 | -0.12% | 168.65K | 182.59B | 30.52 | 5.90 | Health Technology | Medical Specialties |
AMGN | AMGEN Inc. | $273.93 | -2.45 | -0.89% | 138.88K | 146.93B | 14.48 | 12.49 | Health Technology | Pharmaceuticals Major |
PFE | Pfizer Inc. | $25.61 | -0.03 | -0.12% | 1.74M | 145.02B | 13.88 | 0.36 | Health Technology | Pharmaceuticals Major |
ISRG | Intuitive Surgical Inc | $370.80 | -3.34 | -0.89% | 55,655 | 131.53B | 80.20 | 5.54 | Health Technology | Medical Specialties |
SYK | Stryker Corp. | $336.38 | -2.49 | -0.73% | 121.05K | 127.98B | 31.66 | 8.25 | Health Technology | Medical Specialties |
MDT | Medtronic Plc | $80.24 | -0.62 | -0.77% | 311.77K | 106.54B | 14.99 | 3.14 | Health Technology | Medical Specialties |
VRTX | Vertex Pharmaceuticals, Inc. | $392.60 | -3.60 | -0.91% | 72,627 | 101.47B | 29.57 | 13.89 | Health Technology | Pharmaceuticals Major |
REGN | Regeneron Pharmaceuticals, Inc. | $890.69 | -1.79 | -0.20% | 33,450 | 97.76B | 23.50 | 34.75 | Health Technology | Pharmaceuticals Major |
BMY | Bristol-Myers Squibb Co. | $43.95 | -0.69 | -1.55% | 1.04M | 89.09B | 42.71 | -3.10 | Health Technology | Pharmaceuticals Major |
GILD | Gilead Sciences, Inc. | $65.19 | -0.75 | -1.14% | 402.27K | 81.17B | 16.23 | 0.36 | Health Technology | Biotechnology |
ZTS | Zoetis Inc - Class A | $159.23 | -0.47 | -0.29% | 133.14K | 72.45B | 29.78 | 5.07 | Health Technology | Pharmaceuticals Major |
BDX | Becton Dickinson & Co. | $234.58 | 1.14 | 0.49% | 86,258 | 67.77B | 19.42 | 4.22 | Health Technology | Medical Specialties |
EW | Edwards Lifesciences Corp | $84.65 | -1.30 | -1.51% | 136.41K | 50.95B | 33.89 | 2.32 | Health Technology | Medical Specialties |
DXCM | Dexcom Inc | $127.33 | 1.52 | 1.21% | 111.71K | 50.64B | 74.90 | 1.55 | Health Technology | Medical Specialties |
MRNA | Moderna Inc | $110.34 | -1.28 | -1.15% | 135.77K | 42.25B | N/A | -12.41 | Health Technology | Biotechnology |
IDXX | Idexx Laboratories, Inc. | $493.18 | -12.16 | -2.41% | 44,772 | 40.96B | 49.58 | 10.07 | Health Technology | Medical Specialties |
A | Agilent Technologies Inc. | $137.02 | -2.57 | -1.84% | 52,334 | 40.15B | 25.65 | 4.20 | Health Technology | Medical Specialties |
ALC | Alcon Inc. - Registered Shares | $77.59 | -1.13 | -1.44% | 23,102 | 38.26B | 28.64 | 1.96 | Health Technology | Medical Specialties |
GEHC | GE HealthCare Technologies Inc | $76.24 | -12.70 | -14.28% | 712.60K | 34.79B | 21.89 | 3.02 | Health Technology | Medical Specialties |
RMD | Resmed Inc. | $214.09 | -3.10 | -1.43% | 62,256 | 31.49B | 30.08 | 6.51 | Health Technology | Medical Specialties |
BIIB | Biogen Inc | $215.02 | -0.48 | -0.22% | 60,423 | 31.31B | 13.93 | 8.01 | Health Technology | Pharmaceuticals Major |
MTD | Mettler-Toledo International, Inc. | $1,229.69 | -25.55 | -2.04% | 6,215.00 | 26.30B | 32.51 | 35.89 | Health Technology | Medical Specialties |
WST | West Pharmaceutical Services, Inc. | $357.54 | 3.13 | 0.88% | 32,432 | 26.04B | 47.05 | 7.58 | Health Technology | Medical Specialties |
ZBH | Zimmer Biomet Holdings Inc | $120.28 | -1.43 | -1.18% | 43,352 | 24.71B | 15.79 | 4.89 | Health Technology | Medical Specialties |
ALGN | Align Technology, Inc. | $282.66 | -22.16 | -7.27% | 60,267 | 21.27B | 44.92 | 6.07 | Health Technology | Medical Specialties |
BAX | Baxter International Inc. | $40.38 | -0.27 | -0.65% | 130.71K | 20.50B | 14.86 | 5.22 | Health Technology | Medical Specialties |
STE | Steris Plc | $204.56 | -0.86 | -0.42% | 13,909 | 20.21B | 23.85 | 5.71 | Health Technology | Medical Specialties |
ILMN | Illumina Inc | $123.06 | -1.67 | -1.34% | 47,353 | 19.60B | 140.55 | -7.34 | Health Technology | Biotechnology |
WAT | Waters Corp. | $309.14 | -5.95 | -1.89% | 11,583 | 18.34B | 26.49 | 10.85 | Health Technology | Medical Specialties |
ALNY | Alnylam Pharmaceuticals Inc | $143.83 | -3.53 | -2.40% | 19,254 | 18.12B | N/A | -3.56 | Health Technology | Pharmaceuticals Major |
HOLX | Hologic, Inc. | $75.74 | -0.89 | -1.16% | 53,925 | 17.78B | 19.68 | 2.11 | Health Technology | Medical Specialties |
COO | Cooper Companies, Inc. | $89.04 | -0.85 | -0.95% | 35,454 | 17.70B | 26.72 | 1.46 | Health Technology | Medical Specialties |
RPRX | Royalty Pharma plc - Class A | $27.68 | -0.44 | -1.56% | 88,944 | 16.73B | 6.38 | 1.89 | Health Technology | Pharmaceuticals Major |
BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $80.73 | -1.40 | -1.71% | 82,001 | 15.24B | 59.93 | 1.07 | Health Technology | Biotechnology |
VTRS | Viatris Inc | $11.58 | -0.20 | -1.70% | 221.03K | 13.89B | 3.96 | 0.04 | Health Technology | Pharmaceuticals Major |
NBIX | Neurocrine Biosciences, Inc. | $137.40 | -1.49 | -1.07% | 41,482 | 13.67B | 56.19 | 2.42 | Health Technology | Pharmaceuticals Major |
RVTY | Revvity Inc. | $102.47 | -2.55 | -2.43% | 29,696 | 12.66B | 21.83 | 5.50 | Health Technology | Medical Specialties |
SWAV | Shockwave Medical Inc. | $330.04 | 0.53 | 0.16% | 39,669 | 12.34B | 85.27 | 3.87 | Health Technology | Medical Specialties |
PODD | Insulet Corporation | $171.97 | 1.71 | 1.00% | 32,423 | 12.04B | 61.10 | 2.91 | Health Technology | Medical Specialties |
SRPT | Sarepta Therapeutics Inc | $126.54 | -2.26 | -1.75% | 34,886 | 11.96B | N/A | -6.12 | Health Technology | Pharmaceuticals Major |
INCY | Incyte Corp. | $52.07 | -0.49 | -0.93% | 250.24K | 11.69B | 19.28 | 2.65 | Health Technology | Pharmaceuticals Major |
NTRA | Natera Inc | $92.93 | -1.11 | -1.18% | 26,604 | 11.36B | N/A | -3.79 | Health Technology | Medical Specialties |
BRKR | Bruker Corp | $78.02 | -3.24 | -3.99% | 42,515 | 11.34B | 31.38 | 2.92 | Health Technology | Medical Specialties |
UTHR | United Therapeutics Corp | $235.13 | -3.13 | -1.31% | 25,580 | 11.07B | 11.79 | 19.84 | Health Technology | Pharmaceuticals Major |