Shopify Inc - Class A (SHOP) Historical Prices & Data

Shopify Inc - Class A
SHOP
(NYSE)
Closed
78.23
-1.78 (-2.23%)
in:usd•As of: Oct 31, 2024 15:59 UTC -4
After Market:78.5+0.27 (+0.34%)
Open
79.87
High
80.42
Low
77.13

Shopify Inc - Class A Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 31, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	80.39	77.12	79.75	78.21	-1.93%
Oct 30, 2024	80.52	79.28	80.03	80.01	-0.02%
Oct 29, 2024	80.80	79.21	79.39	80.39	1.25%
Oct 28, 2024	80.18	79.31	79.61	79.87	0.32%
Oct 25, 2024	80.97	78.78	80.10	79.05	-1.31%
Oct 24, 2024	80.39	78.84	80.00	79.82	-0.23%
Oct 23, 2024	81.91	79.12	81.23	79.66	-1.93%
Oct 22, 2024	82.55	81.16	81.50	81.61	0.13%
Oct 21, 2024	83.25	81.29	82.03	82.66	0.77%
Oct 18, 2024	82.95	82.03	82.25	82.68	0.52%
Oct 17, 2024	83.18	81.14	82.89	81.63	-1.52%
Oct 16, 2024	82.27	80.34	81.95	81.85	-0.12%
Oct 15, 2024	83.77	80.46	83.60	81.93	-2.00%
Oct 14, 2024	84.37	82.66	83.84	83.68	-0.19%
Oct 11, 2024	84.20	81.89	81.97	83.24	1.55%
Oct 10, 2024	83.66	82.30	82.36	82.71	0.42%
Oct 9, 2024	84.12	82.63	82.63	83.41	0.94%
Oct 8, 2024	83.14	80.60	81.00	82.58	1.95%
Oct 7, 2024	82.10	80.30	81.85	80.86	-1.21%
Oct 4, 2024	82.64	79.50	79.81	82.43	3.28%
Oct 3, 2024	79.32	77.69	78.50	78.14	-0.46%
Oct 2, 2024	79.31	77.93	78.51	79.10	0.75%
Oct 1, 2024	80.24	77.77	80.00	78.45	-1.94%
Sep 30, 2024	80.36	78.50	79.07	80.14	1.35%

Highest:84.37

Lowest:77.12

Average:81.00

Difference:-0.86

% Change:-1.09%

Data Vendor: Xignite Logo

Stocks