Texas Pacific Land Corporation (TPL) Historical Prices & Data

Texas Pacific Land Corporation Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	623.79	610.80	613.32	613.14	-0.03%
May 30, 2024	619.36	610.06	612.37	613.37	0.16%
May 29, 2024	614.30	602.01	614.22	612.60	-0.26%
May 28, 2024	619.97	611.65	613.92	615.95	0.33%
May 24, 2024	612.33	606.72	611.83	610.10	-0.28%
May 23, 2024	613.38	603.08	613.30	607.27	-0.98%
May 22, 2024	620.82	605.80	616.97	606.86	-1.64%
May 21, 2024	618.52	612.87	613.83	617.10	0.53%
May 20, 2024	617.37	607.17	610.61	615.92	0.87%
May 17, 2024	614.57	607.68	611.60	609.06	-0.42%
May 16, 2024	610.44	596.37	601.07	607.36	1.05%
May 15, 2024	605.18	596.45	605.16	600.39	-0.79%
May 14, 2024	608.97	600.10	605.25	606.52	0.21%
May 13, 2024	625.11	603.16	623.79	604.13	-3.15%
May 10, 2024	623.81	610.96	610.96	622.53	1.89%
May 9, 2024	623.81	582.00	582.00	614.06	5.51%
May 8, 2024	570.35	560.97	568.15	562.43	-1.01%
May 7, 2024	580.59	568.50	571.02	568.63	-0.42%
May 6, 2024	578.62	563.48	563.48	570.35	1.22%
May 3, 2024	565.76	558.25	561.03	560.55	-0.09%

Highest:625.11

Lowest:558.25

Average:601.92

Difference:52.11

% Change:9.29%

Data Vendor: Xignite Logo

Stocks