/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.10%
Natural Gas
-0.36%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.10%
Natural Gas
-0.36%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German Producer Prices Down 3.3% Year-on-Year in April vs. 2.9% in March
42 minutes ago
Ethereum ETF: Bloomberg says 75% Chance of SEC Approval This Week
about 3 hours ago
Bullish Outlook: Microsoft’s AI PCs to Boost Market Share and Growth
about 10 hours ago
Inflation Concerns Push Fed Rate Cut Predictions to September
about 11 hours ago
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
2 days ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
3 days ago
The Bullish Outlook for Natural Gas Continues to Improve
6 minutes ago
Gold (XAU) Daily Forecast: 50% Fibonacci Retracement; Buy Signal Above $2,410?
27 minutes ago
Natural Gas and Oil Forecast: Prices Fall Less Than 1%, Downtrend Expected?
about 2 hours ago
DAX News Today: German Producer Prices, Euro Area Trade, and 19,000
about 3 hours ago
XRP News Today: ETH-Spot ETF Approvals Could Open the Door to XRP-Spot ETFs
about 5 hours ago
Crypto News Today: Ethereum (ETH) Eyes $4,000 on Spot ETF Approval Hopes
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
TSLA
history
Tesla Inc
Follow
TSLA
(
Nasdaq - US
)
N/A
174.96
-2.50 (-1.41%)
in
:
usd
•
As of: May 20, 2024 15:59
UTC -4
After Market
:
174.95
-0.01 (-0.01%)
Open
177.60
High
177.74
Low
173.53
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Tesla Inc Historical Rates
Frequency
Daily
From Apr 21, 2024 to May 21, 2024
Date
High
Low
Open
Close
% Change
May 20, 2024
177.75
173.52
177.56
174.95
-1.47%
May 17, 2024
179.63
172.75
173.55
177.46
2.25%
May 16, 2024
175.79
171.43
174.10
174.84
0.43%
May 15, 2024
180.00
173.11
179.90
173.99
-3.29%
May 14, 2024
179.49
174.07
174.50
177.55
1.75%
May 13, 2024
175.40
169.00
170.00
171.89
1.11%
May 10, 2024
173.06
167.75
173.05
168.47
-2.65%
May 9, 2024
175.62
171.37
175.01
171.97
-1.74%
May 8, 2024
176.06
170.15
171.59
174.72
1.82%
May 7, 2024
183.26
177.40
182.40
177.81
-2.52%
May 6, 2024
187.56
182.20
183.80
184.76
0.52%
May 3, 2024
184.78
178.42
182.10
181.19
-0.50%
May 2, 2024
184.60
176.02
182.86
180.01
-1.56%
May 1, 2024
185.86
179.01
182.00
179.99
-1.10%
Apr 30, 2024
190.95
182.84
186.98
183.28
-1.98%
Apr 29, 2024
198.87
184.54
188.42
194.05
2.99%
Apr 26, 2024
172.12
166.37
168.85
168.29
-0.33%
Apr 25, 2024
170.88
158.36
158.96
170.18
7.06%
Apr 24, 2024
167.97
157.51
162.84
162.13
-0.44%
Apr 23, 2024
147.26
141.11
143.33
144.68
0.94%
Apr 22, 2024
144.44
138.80
140.56
142.05
1.06%
Highest
:
198.87
Lowest
:
138.80
Average
:
173.06
Difference
:
34.39
% Change
:
24.47%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker