Unitedhealth Group Inc (UNH) Historical Prices & Data

Unitedhealth Group Inc Historical Rates

Frequency

Daily

From Apr 22, 2024 to May 22, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	524.72	515.92	518.32	523.55	1.01%
May 20, 2024	524.63	516.54	524.63	517.23	-1.41%
May 17, 2024	525.85	520.01	522.94	524.63	0.32%
May 16, 2024	528.16	519.51	520.00	521.27	0.24%
May 15, 2024	522.59	514.83	514.83	517.55	0.53%
May 14, 2024	516.17	507.30	514.58	513.88	-0.14%
May 13, 2024	514.67	507.31	512.05	511.74	-0.06%
May 10, 2024	513.58	507.00	509.00	512.81	0.75%
May 9, 2024	507.97	502.14	502.14	507.03	0.97%
May 8, 2024	507.00	500.07	504.17	503.21	-0.19%
May 7, 2024	501.65	495.04	496.00	500.96	1.00%
May 6, 2024	494.87	492.00	492.48	494.38	0.39%
May 3, 2024	492.79	485.78	490.86	492.45	0.32%
May 2, 2024	493.69	483.94	484.28	492.97	1.79%
May 1, 2024	489.19	477.07	479.26	484.11	1.01%
Apr 30, 2024	489.71	482.59	488.96	483.70	-1.08%
Apr 29, 2024	497.35	487.77	495.71	489.03	-1.35%
Apr 26, 2024	497.23	491.40	492.00	495.35	0.68%
Apr 25, 2024	497.13	487.53	488.96	493.86	1.00%
Apr 24, 2024	488.86	480.71	483.78	487.30	0.73%
Apr 23, 2024	494.31	484.97	491.00	486.18	-0.98%
Apr 22, 2024	499.42	490.64	497.78	491.23	-1.32%

Highest:528.16

Lowest:477.07

Average:502.02

Difference:25.77

% Change:5.18%

Data Vendor: Xignite Logo

Stocks