Verizon Communications Inc (VZ) Historical Prices & Data

Verizon Communications Inc Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	40.31	40.01	40.05	40.12	0.17%
May 17, 2024	40.41	39.83	40.39	40.06	-0.82%
May 16, 2024	40.44	40.14	40.29	40.25	-0.10%
May 15, 2024	40.91	40.44	40.75	40.49	-0.64%
May 14, 2024	40.69	40.42	40.59	40.49	-0.25%
May 13, 2024	40.65	40.09	40.34	40.54	0.50%
May 10, 2024	40.42	39.71	39.81	40.40	1.48%
May 9, 2024	39.83	39.38	39.51	39.79	0.71%
May 8, 2024	39.57	39.10	39.24	39.48	0.61%
May 7, 2024	39.58	39.09	39.53	39.31	-0.56%
May 6, 2024	39.35	39.06	39.12	39.33	0.54%
May 3, 2024	39.20	38.75	39.05	38.89	-0.41%
May 2, 2024	39.48	38.75	39.32	38.93	-0.99%
May 1, 2024	39.66	39.13	39.33	39.20	-0.33%
Apr 30, 2024	39.92	39.44	39.91	39.49	-1.05%
Apr 29, 2024	40.82	39.87	39.90	40.09	0.48%
Apr 26, 2024	39.95	38.90	39.06	39.68	1.59%
Apr 25, 2024	39.82	38.96	39.29	39.22	-0.18%
Apr 24, 2024	39.66	38.94	39.50	39.49	-0.03%
Apr 23, 2024	39.99	38.68	38.91	39.70	2.03%
Apr 22, 2024	41.64	38.56	41.40	38.60	-6.76%

Highest:41.64

Lowest:38.56

Average:39.69

Difference:-1.28

% Change:-3.09%

Data Vendor: Xignite Logo

Stocks