Exxon Mobil Corp. (XOM) Historical Prices & Data

Exxon Mobil Corp. Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	116.95	115.41	115.71	116.15	0.38%
May 7, 2024	117.58	115.93	117.28	116.17	-0.95%
May 6, 2024	118.34	116.40	116.67	116.75	0.07%
May 3, 2024	116.07	114.13	116.00	116.00	0.00%
May 2, 2024	117.26	115.90	116.26	116.24	-0.02%
May 1, 2024	118.47	115.66	118.28	116.03	-1.90%
Apr 30, 2024	120.20	117.98	119.11	118.27	-0.71%
Apr 29, 2024	120.05	117.76	117.76	119.64	1.60%
Apr 26, 2024	119.10	116.22	119.00	117.96	-0.87%
Apr 25, 2024	121.76	119.40	121.03	121.33	0.25%
Apr 24, 2024	121.25	119.39	120.30	121.05	0.62%
Apr 23, 2024	121.06	119.45	120.00	121.03	0.86%
Apr 22, 2024	121.56	118.43	119.26	120.56	1.09%
Apr 19, 2024	120.92	118.95	119.16	119.88	0.61%
Apr 18, 2024	119.72	117.97	119.00	118.52	-0.40%
Apr 17, 2024	119.35	117.12	118.55	118.63	0.07%
Apr 16, 2024	120.22	117.92	119.56	118.69	-0.72%
Apr 15, 2024	121.69	119.45	121.09	119.68	-1.16%
Apr 12, 2024	123.75	119.67	122.95	120.37	-2.10%
Apr 11, 2024	122.69	120.34	122.69	121.79	-0.73%
Apr 10, 2024	122.47	120.73	121.22	122.20	0.81%
Apr 9, 2024	121.65	120.34	121.00	121.18	0.15%

Highest:123.75

Lowest:114.13

Average:119.01

Difference:-4.85

% Change:-4.01%

Data Vendor: Xignite Logo

Stocks