Advertisement
Advertisement
United States Stocks
Pharmaceuticals Major Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $768.45 | -2.67 | -0.35% | 10,484 | 730.34B | 108.11 | 6.79 | Health Technology | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $154.05 | -0.23 | -0.15% | 28,869 | 370.75B | 14.60 | 16.04 | Health Technology | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $130.19 | -0.69 | -0.53% | 22,596 | 329.75B | 60.71 | 0.90 | Health Technology | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $165.51 | 1.16 | 0.71% | 19,986 | 292.27B | 14.94 | 3.37 | Health Technology | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $312.18 | -2.54 | -0.81% | 7,271.00 | 167.46B | 17.12 | 7.00 | Health Technology | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $28.80 | -0.12 | -0.41% | 78,822 | 163.20B | 20.30 | -0.06 | Health Technology | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $442.19 | 1.55 | 0.35% | 4,887.00 | 114.11B | 29.05 | 15.41 | Health Technology | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $968.63 | 0.65 | 0.07% | 478.00 | 106.73B | 26.36 | 33.85 | Health Technology | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $43.92 | -0.18 | -0.42% | 53,769 | 89.04B | 42.43 | -3.10 | Health Technology | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $173.44 | -0.27 | -0.15% | 5,764.00 | 79.07B | 32.15 | 5.19 | Health Technology | Pharmaceuticals Major |
| BIIB | Biogen Inc | $228.74 | -1.30 | -0.56% | 7,921.00 | 33.30B | 15.69 | 8.01 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $148.95 | -2.27 | -1.50% | 920.00 | 18.84B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $27.74 | -0.14 | -0.50% | 1,469.00 | 16.85B | 7.48 | 1.34 | Health Technology | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $141.00 | -0.91 | -0.64% | 614.00 | 14.19B | 39.12 | 3.63 | Health Technology | Pharmaceuticals Major |
| VTRS | Viatris Inc | $10.96 | -0.06 | -0.54% | 17,562 | 13.05B | 3.94 | -0.06 | Health Technology | Pharmaceuticals Major |
| INCY | Incyte Corp. | $56.62 | -0.24 | -0.42% | 3,298.00 | 12.71B | 19.81 | 3.30 | Health Technology | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $131.23 | -1.51 | -1.14% | 5,592.00 | 12.40B | 1,104.17 | 0.11 | Health Technology | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $271.19 | -1.03 | -0.38% | 245.00 | 12.03B | 12.89 | 21.15 | Health Technology | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $55.43 | 0.18 | 0.33% | 2,090.00 | 10.03B | N/A | -6.10 | Health Technology | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $170.51 | -0.52 | -0.30% | 924.00 | 9.53B | 128.49 | 0.25 | Health Technology | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.44 | 0.03 | 0.26% | 10,211 | 9.22B | N/A | 5.20 | Health Technology | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $69.81 | 0.75 | 1.09% | 28,703 | 7.70B | N/A | -0.93 | Health Technology | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $42.29 | -0.06 | -0.14% | 856.00 | 7.68B | N/A | N/A | Health Technology | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $66.38 | -0.15 | -0.23% | 432.00 | 7.01B | N/A | -1.16 | Health Technology | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $108.85 | -1.64 | -1.48% | 834.00 | 6.86B | 7.61 | 4.85 | Health Technology | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $21.04 | -0.19 | -0.90% | 3,913.00 | 6.38B | 33.00 | 0.64 | Health Technology | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $59.52 | -0.40 | -0.67% | 1,754.00 | 6.24B | N/A | -5.40 | Health Technology | Pharmaceuticals Major |
| OGN | Organon & Co. | $21.55 | 0.03 | 0.14% | 2,749.00 | 5.54B | 5.28 | 4.09 | Health Technology | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $37.28 | -0.34 | -0.90% | 1,738.00 | 5.44B | N/A | -2.67 | Health Technology | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $7.58 | -0.17 | -2.19% | 12,676 | 5.24B | N/A | -1.09 | Health Technology | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $42.04 | 0.04 | 0.10% | 3,143.00 | 5.10B | N/A | -3.46 | Health Technology | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $217.26 | 0.09 | 0.04% | 128.00 | 4.63B | N/A | -23.09 | Health Technology | Pharmaceuticals Major |
| ALKS | Alkermes plc | $24.38 | -0.08 | -0.33% | 2,997.00 | 4.13B | 15.99 | 2.53 | Health Technology | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $30.07 | -0.03 | -0.10% | 2,446.00 | 4.10B | 12.49 | -0.07 | Health Technology | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $51.40 | -0.51 | -0.98% | 369.00 | 4.05B | N/A | -3.78 | Health Technology | Pharmaceuticals Major |
| INSM | Insmed Inc | $24.73 | -0.37 | -1.47% | 485.00 | 3.67B | N/A | -5.23 | Health Technology | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $42.41 | -0.20 | -0.47% | 630.00 | 3.53B | N/A | -8.03 | Health Technology | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $38.11 | -0.34 | -0.88% | 758.00 | 3.36B | N/A | -6.83 | Health Technology | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $65.31 | 0.33 | 0.51% | 351.00 | 3.24B | 15.79 | 4.17 | Health Technology | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $41.14 | -0.39 | -0.94% | 406.00 | 3.11B | N/A | -2.01 | Health Technology | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $40.38 | 0.04 | 0.10% | 140.00 | 3.05B | N/A | -2.71 | Health Technology | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $27.81 | 0.27 | 0.98% | 299.00 | 2.90B | 26.25 | 1.06 | Health Technology | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $9.45 | -0.05 | -0.53% | 4,587.00 | 2.80B | N/A | -0.49 | Health Technology | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $17.39 | -0.03 | -0.17% | 5,055.00 | 2.69B | 77.04 | 0.23 | Health Technology | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $40.65 | -0.21 | -0.51% | 96.000 | 2.60B | N/A | -0.75 | Health Technology | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $33.72 | -0.31 | -0.91% | 481.00 | 2.59B | N/A | -7.68 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $14.74 | -0.11 | -0.74% | 2,312.00 | 2.44B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| INDV | Indivior Plc | $17.14 | -0.20 | -1.15% | 1.0000 | 2.36B | 11.45 | 0.01 | Health Technology | Pharmaceuticals Major |
| VCEL | Vericel Corp | $47.15 | -0.46 | -0.97% | 3.0000 | 2.29B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $42.35 | -0.39 | -0.91% | 1,509.00 | 2.07B | 12.48 | 2.89 | Health Technology | Pharmaceuticals Major |