Advertisement
Advertisement
United States Stocks
Health Technology Sector
See:
Overview
Performance
30 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO | Abeona Therapeutics Inc | $4.47 | 0.07 | 1.59% | 17,272 | 122.25M | N/A | -3.20 | Health Technology | Pharmaceuticals Major |
| ABIO | ARCA biopharma Inc | $3.24 | -0.09 | -2.70% | 872.00 | 47.01M | N/A | -0.42 | Health Technology | Pharmaceuticals Major |
| ABUS | Arbutus Biopharma Corp | $3.06 | 0.08 | 2.69% | 31,826 | 577.48M | N/A | -0.44 | Health Technology | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $15.10 | 0.31 | 2.10% | 72,888 | 2.49B | N/A | -0.01 | Health Technology | Pharmaceuticals Major |
| ACIU | AC Immune SA | $3.16 | -0.02 | -0.63% | 6,589.00 | 312.52M | N/A | -0.69 | Health Technology | Pharmaceuticals Major |
| ACHV | Achieve Life Sciences Inc. | $5.06 | 0.06 | 1.20% | 3,692.00 | 173.76M | N/A | -1.29 | Health Technology | Pharmaceuticals Major |
| ACRS | Aclaris Therapeutics Inc | $1.19 | 0.00 | 0.00% | 21,315 | 84.80M | N/A | -1.09 | Health Technology | Pharmaceuticals Major |
| ADIL | Adial Pharmaceuticals Inc | $1.50 | -0.05 | -3.23% | 654.00 | 6.35M | N/A | N/A | Health Technology | Pharmaceuticals Major |
| ACST | Acasti Pharma Inc - Class A | $2.65 | -0.04 | -1.49% | 361.00 | 25.28M | N/A | -5.08 | Health Technology | Pharmaceuticals Major |
| ADPT | Adaptive Biotechnologies Corp | $3.60 | -0.01 | -0.28% | 43,256 | 530.53M | N/A | -1.49 | Health Technology | Biotechnology |
| ADVM | Adverum Biotechnologies Inc | $8.24 | 0.20 | 2.49% | 36,002 | 171.06M | N/A | -10.20 | Health Technology | Pharmaceuticals Major |
| AEMD | Aethlon Medical Inc | $0.42 | 0.02 | 5.99% | 30,128 | 1.11M | N/A | -4.99 | Health Technology | Medical Specialties |
| AEZS | Aeterna Zentaris Inc. | $8.55 | 0.03 | 0.35% | 379.00 | 10.35M | N/A | -14.86 | Health Technology | Pharmaceuticals Major |
| ADMA | Adma Biologics Inc | $9.41 | 0.20 | 2.17% | 137.24K | 2.15B | 83.73 | -0.02 | Health Technology | Biotechnology |
| AFMD | Affimed N.V. | $5.17 | -0.08 | -1.52% | 2,496.00 | 78.74M | N/A | -8.40 | Health Technology | Biotechnology |
| AKBA | Akebia Therapeutics Inc. | $1.15 | 0.00 | 0.00% | 38,400 | 241.04M | N/A | -0.23 | Health Technology | Pharmaceuticals Major |
| ALEC | Alector Inc | $5.41 | -0.04 | -0.64% | 18,330 | 520.99M | N/A | -1.38 | Health Technology | Biotechnology |
| ALKS | Alkermes plc | $24.38 | 0.23 | 0.93% | 63,374 | 4.12B | 15.99 | 2.53 | Health Technology | Pharmaceuticals Major |
| AKRO | Akero Therapeutics Inc | $20.17 | 0.25 | 1.25% | 30,302 | 1.39B | N/A | -3.20 | Health Technology | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $150.10 | 0.70 | 0.47% | 10,470 | 18.99B | N/A | -2.68 | Health Technology | Pharmaceuticals Major |
| ALIM | Alimera Sciences Inc. | $3.13 | -0.07 | -2.19% | 892.00 | 163.98M | N/A | -1.57 | Health Technology | Pharmaceuticals Major |
| AGEN | Agenus Inc | $10.65 | -0.21 | -1.93% | 9,966.00 | 223.65M | N/A | -12.84 | Health Technology | Biotechnology |
| AGIO | Agios Pharmaceuticals Inc | $33.23 | -1.11 | -3.23% | 69,739 | 1.89B | N/A | -6.32 | Health Technology | Pharmaceuticals Major |
| AMPH | Amphastar Pharmaceuticals Inc | $43.11 | -0.37 | -0.85% | 11,322 | 2.11B | 12.79 | 2.89 | Health Technology | Pharmaceuticals Major |
| ANIK | Anika Therapeutics Inc. | $25.72 | 0.32 | 1.26% | 763.00 | 381.43M | 317.50 | -5.25 | Health Technology | Medical Specialties |
| ALGN | Align Technology, Inc. | $267.41 | -4.09 | -1.51% | 40,812 | 20.13B | 39.46 | 6.07 | Health Technology | Medical Specialties |
| ANAB | AnaptysBio Inc | $24.99 | -0.08 | -0.32% | 7,254.00 | 682.73M | N/A | -6.14 | Health Technology | Biotechnology |
| ALLK | Allakos Inc | $1.44 | 0.00 | 0.00% | 26,078 | 127.50M | N/A | -2.45 | Health Technology | Pharmaceuticals Major |
| APTO | Aptose Biosciences Inc | $1.15 | -0.03 | -2.54% | 655.00 | 18.73M | N/A | -6.20 | Health Technology | Pharmaceuticals Major |
| ALDX | Aldeyra Therapeutics Inc | $4.04 | 0.09 | 2.15% | 13,661 | 239.72M | N/A | -0.51 | Health Technology | Biotechnology |