American Forex Pairs

Sponsored


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3663.71	3703.57	3662.39	-35.12	-0.95%	3621.72	3705.7	83.98
US Dollar - Argentine PesoUSD/ARS	1425.51	1439.84	1425.25	-12.3	-0.86%	1425.5	1425.51	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1050.29	1053.35	1050.22	-2.37	-0.23%	1050.29	1050.29	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	0.529	+0.06%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	708.36	710.69	688.04	2.14	+0.30%	708.16	708.56	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.457	275.399	273.54	0.917	+0.34%	274.457	274.458	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.709	165.951	160.128	0.296	+0.18%	164.66	164.757	0.097
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.915	157.66	155.885	-1.337	-0.85%	155.905	155.924	0.019
Canadian Dollar - Japanese YenCAD/JPY	114.88	115.325	114.771	-0.257	-0.22%	114.868	114.892	0.024
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.3988	26.455	26.3988	-0.0562	-0.21%	25.9778	26.8197	0.8419
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.16	17.3249	17.1588	-0.0937	-0.54%	17.1558	17.1641	0.0083
Canadian Dollar - Mexican PesoCAD/MXN	12.6425	12.6461	12.6096	0.0106	+0.08%	12.6411	12.6439	0.0028
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.1933	5.3452	5.1849	-0.0241	-0.46%	5.1918	5.1948	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82677	3.91761	3.81392	0.00764	+0.20%	3.82203	3.8315	0.00947
Brazilian Real - Mexican PesoBRL/MXN	3.3043	3.3326	3.2297	-0.0045	-0.14%	3.3024	3.3062	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.47277	2.47319	2.45284	0.01657	+0.67%	2.47273	2.47281	0.00008
British Pound - Canadian DollarGBP/CAD	1.85674	1.86035	1.85628	-0.00211	-0.11%	1.85653	1.85695	0.00042
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76978	1.77062	1.75764	0.00946	+0.54%	1.76944	1.77013	0.00069
Euro - Canadian DollarEUR/CAD	1.61626	1.61661	1.61407	0.00093	+0.06%	1.6161	1.61641	0.00031
British Pound - US DollarGBP/USD	1.36795	1.36833	1.35882	0.00697	+0.51%	1.36785	1.36805	0.0002
US Dollar - Canadian DollarUSD/CAD	1.3573	1.36754	1.3571	-0.00859	-0.63%	1.35722	1.35738	0.00016
Canadian Dollar - New Zealand DollarCAD/NZD	1.21818	1.2184	1.21353	0.00442	+0.36%	1.21798	1.21838	0.0004
Euro - US DollarEUR/USD	1.1908	1.19125	1.18098	0.00812	+0.69%	1.19075	1.19084	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.03976	1.04372	1.03954	-0.00087	-0.08%	1.03962	1.03989	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.961765	0.96196	0.958115	0.000805	+0.08%	0.96164	0.96189	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.820885	0.82404	0.82075	-0.003	-0.36%	0.82076	0.82101	0.00025
US Dollar - Swiss FrancUSD/CHF	0.76688	0.777436	0.76643	-0.00902	-1.16%	0.76674	0.76702	0.00028
Canadian Dollar - Bermudan DollarCAD/BMD	0.738559	0.738695	0.732929	0.004624	+0.63%	0.738548	0.738569	0.000021
Australian Dollar - US DollarAUD/USD	0.708655	0.708835	0.7009	0.005075	+0.72%	0.70858	0.70873	0.00015
Canadian Dollar - EuroCAD/EUR	0.618715	0.619551	0.618578	-0.000355	-0.06%	0.618655	0.618774	0.000119
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.613563	0.613676	0.60749	0.00524	+0.86%	0.613554	0.613572	0.000018
New Zealand Dollar - US DollarNZD/USD	0.604835	0.60505	0.60139	0.00162	+0.27%	0.60475	0.60492	0.00017
Canadian Dollar - Swiss FrancCAD/CHF	0.56504	0.568945	0.564775	-0.00304	-0.54%	0.56493	0.56515	0.00022
Canadian Dollar - British PoundCAD/GBP	0.538578	0.538712	0.537535	0.000612	+0.11%	0.538517	0.538639	0.000122
Mexican Peso - Brazilian RealMXN/BRL	0.302636	0.309626	0.300066	0.000412	+0.14%	0.302462	0.30281	0.000348
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216619	0.0218026	0.0216484	-0.000141	-0.65%	0.0216492	0.0216745	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00870466	0.00871304	0.00867115	0.000019	+0.22%	0.00870375	0.00870557	0.00000182
Chilean Peso - Brazilian RealCLP/BRL	0.00607134	0.00624502	0.00602587	-0.000012	-0.20%	0.00606954	0.00607313	0.00000359
Argentine Peso - Brazilian RealARS/BRL	0.00364355	0.00365577	0.0036311	-0.000012	-0.33%	0.00364354	0.00364356	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141171	0.0014534	0.00140709	-0.000004	-0.30%	0.00141131	0.00141211	8e-7