Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	431.918	435.475	431.399	-2.775	-0.64%	431.478	432.357	0.879
Swiss Franc - Hungarian ForintCHF/HUF	412.28	425.989	411.442	0.633	+0.15%	411.793	412.767	0.974
Euro - Hungarian ForintEUR/HUF	377.041	378.024	376.995	-0.712	-0.19%	376.865	377.216	0.351
US Dollar - Hungarian ForintUSD/HUF	316.481	319.944	316.431	-2.949	-0.92%	316.356	316.605	0.249
Singapore Dollar - Japanese YenSGD/JPY	122.938	123.943	122.931	-0.786	-0.64%	122.918	122.957	0.039
Euro - Russian RubleEUR/RUB	92.2403	92.2488	90.1966	1.4366	+1.58%	92.2358	92.2448	0.009
US Dollar - Indian RupeeUSD/INR	90.657	90.8641	90.1751	0.0605	+0.07%	90.6495	90.6645	0.015
US Dollar - Russian RubleUSD/RUB	77.4237	77.4294	76.7658	0.6486	+0.84%	77.4199	77.4274	0.0075
British Pound - Turkish LiraGBP/TRY	59.5327	59.5544	59.137	0.2078	+0.35%	59.49	59.5754	0.0854
Swiss Franc - Turkish LiraCHF/TRY	56.8239	56.8587	55.9922	0.6399	+1.14%	56.8191	56.8287	0.0096
Euro - Turkish LiraEUR/TRY	51.971	51.9759	51.3236	0.4067	+0.79%	51.8906	52.0515	0.1609
US Dollar - Turkish LiraUSD/TRY	43.5927	43.6028	43.4584	0.0113	+0.03%	43.5871	43.5984	0.0113
US Dollar - Thai BahtUSD/THB	31.1345	31.5548	31.1325	-0.4005	-1.27%	31.128	31.141	0.013
Euro - Czech KorunaEUR/CZK	24.2274	24.2432	24.2121	0.0038	+0.02%	24.2205	24.2342	0.0137
British Pound - South African RandGBP/ZAR	21.7885	21.8426	21.7645	-0.0318	-0.15%	21.783	21.794	0.011
Swiss Franc - South African RandCHF/ZAR	20.7961	20.818	20.6133	0.1326	+0.64%	20.7916	20.8005	0.0089
Euro - Mexican PesoEUR/MXN	20.5072	20.5097	20.3471	0.1017	+0.50%	20.5037	20.5107	0.007
US Dollar - Czech KorunaUSD/CZK	20.3363	20.5219	20.3343	-0.1463	-0.71%	20.3308	20.3417	0.0109
Hong Kong Dollar - Japanese YenHKD/JPY	19.9162	20.1788	19.9145	-0.2117	-1.05%	19.9155	19.9168	0.0013
Euro - South African RandEUR/ZAR	19.0205	19.0522	18.9196	0.0598	+0.32%	18.9987	19.0422	0.0435
Swedish Krona - Japanese YenSEK/JPY	17.4306	17.5016	17.3936	-0.0326	-0.19%	17.4288	17.4324	0.0036
US Dollar - Mexican PesoUSD/MXN	17.2136	17.3249	17.2068	-0.0401	-0.23%	17.2083	17.2189	0.0106
Norwegian Krone - Japanese YenNOK/JPY	16.2226	16.2883	16.1752	-0.0077	-0.05%	16.2207	16.2244	0.0037
US Dollar - South African RandUSD/ZAR	15.9654	16.065	15.9629	-0.0695	-0.43%	15.9565	15.9742	0.0177
British Pound - Norwegian KroneGBP/NOK	13.0933	13.2423	13.0813	-0.0936	-0.71%	13.0875	13.099	0.0115
Swiss Franc - Norwegian KroneCHF/NOK	12.4975	12.545	12.4442	0.0096	+0.08%	12.4917	12.5032	0.0115
British Pound - Swedish KronaGBP/SEK	12.1866	12.308	12.175	-0.0696	-0.57%	12.1819	12.1912	0.0093
Swiss Franc - Swedish KronaCHF/SEK	11.632	11.641	11.5913	0.0253	+0.22%	11.6273	11.6367	0.0094
Euro - Norwegian KroneEUR/NOK	11.43	11.5196	11.4104	-0.0281	-0.25%	11.4264	11.4336	0.0072
British Pound - Hong Kong DollarGBP/HKD	10.6651	10.6689	10.617	0.0317	+0.30%	10.6642	10.6659	0.0017
Euro - Swedish KronaEUR/SEK	10.6383	10.6863	10.6286	-0.0126	-0.12%	10.6352	10.6415	0.0063
Swiss Franc - Hong Kong DollarCHF/HKD	10.1807	10.1867	10.0536	0.1111	+1.10%	10.1806	10.1807	0.0001
South African Rand - Japanese YenZAR/JPY	9.75044	9.84211	9.74446	-0.05865	-0.60%	9.74861	9.75226	0.00365
US Dollar - Norwegian KroneUSD/NOK	9.59417	9.74639	9.59341	-0.0931	-0.96%	9.59121	9.59712	0.00591
Euro - Hong Kong DollarEUR/HKD	9.31086	9.31167	9.22745	0.07006	+0.76%	9.31008	9.31163	0.00155
Mexican Peso - Japanese YenMXN/JPY	9.04189	9.13775	9.04111	-0.07211	-0.79%	9.04104	9.04273	0.00169
US Dollar - Swedish KronaUSD/SEK	8.92978	9.03329	8.92904	-0.0757	-0.84%	8.92748	8.93207	0.00459
British Pound - Danish KroneGBP/DKK	8.55637	8.60245	8.5452	-0.03843	-0.45%	8.55396	8.55878	0.00482
Swiss Franc - Danish KroneCHF/DKK	8.16712	8.17113	8.13626	0.02813	+0.35%	8.16475	8.1695	0.00475
US Dollar - Hong Kong DollarUSD/HKD	7.81533	7.81533	7.81285	0.00232	+0.03%	7.81514	7.81551	0.00037
Euro - Danish KroneEUR/DKK	7.46939	7.47001	7.46806	0.00072	+0.01%	7.46914	7.46964	0.0005
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91658	6.93159	6.91574	-0.01403	-0.20%	6.91631	6.91685	0.00054
US Dollar - Danish KroneUSD/DKK	6.26969	6.3242	6.26906	-0.04541	-0.72%	6.26934	6.27003	0.00069
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1727	6.17305	6.13215	0.02596	+0.42%	6.17216	6.17324	0.00108
British Pound - Romanian LeuGBP/RON	5.83236	5.88616	5.82605	-0.03401	-0.58%	5.82554	5.83918	0.01364
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75212	5.75382	5.71298	0.03195	+0.56%	5.75174	5.75249	0.00075
Australian Dollar - Hong Kong DollarAUD/HKD	5.52263	5.52346	5.47609	0.02548	+0.46%	5.52232	5.52293	0.00061
US Dollar - Brazilian RealUSD/BRL	5.2045	5.3452	5.2017	-0.0129	-0.25%	5.203	5.206	0.003
Euro - Romanian LeuEUR/RON	5.09179	5.1094	5.08932	-0.00123	-0.02%	5.08583	5.09775	0.01192
British Pound - Polish ZlotyGBP/PLN	4.82402	4.9304	4.76192	-0.02764	-0.57%	4.8206	4.82745	0.00685
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72335	4.72407	4.6977	0.01037	+0.22%	4.72259	4.72411	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.60463	4.70473	4.49944	0.01018	+0.22%	4.59921	4.61004	0.01083
US Dollar - Romanian LeuUSD/RON	4.2741	4.32749	4.2738	-0.0363	-0.84%	4.2691	4.2791	0.01
Euro - Polish ZlotyEUR/PLN	4.2113	4.21906	4.21106	-0.00531	-0.13%	4.20989	4.2127	0.00281
US Dollar - Saudi RiyalUSD/SAR	3.75042	3.75444	3.73986	0.00068	+0.02%	3.74632	3.75452	0.0082
Turkish Lira - Japanese YenTRY/JPY	3.5645	3.6265	3.5645	-0.04	-1.11%	3.564	3.565	0.001
US Dollar - Polish ZlotyUSD/PLN	3.53487	3.57128	3.53444	-0.03049	-0.86%	3.53394	3.53579	0.00185
British Pound - Singapore DollarGBP/SGD	1.72785	1.73335	1.72574	-0.0021	-0.12%	1.72754	1.72816	0.00062
Swiss Franc - Singapore DollarCHF/SGD	1.64927	1.65028	1.6359	0.01107	+0.68%	1.64883	1.64971	0.00088
Euro - Singapore DollarEUR/SGD	1.50842	1.50853	1.50078	0.00514	+0.34%	1.50822	1.50861	0.00039
US Dollar - Singapore DollarUSD/SGD	1.26612	1.27421	1.26601	-0.00497	-0.39%	1.26601	1.26622	0.00021
Canadian Dollar - Singapore DollarCAD/SGD	0.9319	0.932545	0.929805	0.00128	+0.14%	0.93179	0.93201	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.930725	0.93271	0.926375	0.001475	+0.16%	0.93058	0.93087	0.00029
Australian Dollar - Singapore DollarAUD/SGD	0.894665	0.896795	0.891395	0.000355	+0.04%	0.89453	0.8948	0.00027
New Zealand Dollar - Singapore DollarNZD/SGD	0.765215	0.767015	0.764185	-0.00152	-0.20%	0.76504	0.76539	0.00035
Singapore Dollar - Swiss FrancSGD/CHF	0.606329	0.611284	0.60596	-0.004099	-0.67%	0.606167	0.606491	0.000324