Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	212.461	214.469	212.183	-1.552	-0.73%	212.402	212.52	0.118
Swiss Franc - Japanese YenCHF/JPY	202.778	203.238	202.253	0.091	+0.04%	202.729	202.826	0.097
Euro - Japanese YenEUR/JPY	185.435	186.249	185.428	-0.557	-0.30%	185.42	185.449	0.029
Canadian Dollar - Japanese YenCAD/JPY	114.566	115.325	114.559	-0.571	-0.50%	114.555	114.577	0.022
Australian Dollar - Japanese YenAUD/JPY	109.993	110.794	109.966	-0.649	-0.59%	109.977	110.008	0.031
New Zealand Dollar - Japanese YenNZD/JPY	94.0765	94.9785	94.055	-0.7815	-0.82%	94.062	94.091	0.029
British Pound - New Zealand DollarGBP/NZD	2.25854	2.26487	2.25523	0.00223	+0.10%	2.25768	2.25939	0.00171
Swiss Franc - New Zealand DollarCHF/NZD	2.15529	2.1568	2.13589	0.01867	+0.87%	2.15471	2.15587	0.00116
Euro - New Zealand DollarEUR/NZD	1.97109	1.97181	1.95952	0.01043	+0.53%	1.97069	1.97148	0.00079
British Pound - Australian DollarGBP/AUD	1.93166	1.94064	1.92931	-0.0027	-0.14%	1.93126	1.93205	0.00079
British Pound - Canadian DollarGBP/CAD	1.85462	1.86035	1.85189	-0.00423	-0.23%	1.85416	1.85508	0.00092
Swiss Franc - Australian DollarCHF/AUD	1.84341	1.84456	1.83112	0.01161	+0.63%	1.84308	1.84373	0.00065
Swiss Franc - Canadian DollarCHF/CAD	1.76987	1.77092	1.75764	0.00955	+0.54%	1.76957	1.77016	0.00059
Euro - Australian DollarEUR/AUD	1.68582	1.68642	1.67996	0.00488	+0.29%	1.68562	1.68601	0.00039
Euro - Canadian DollarEUR/CAD	1.61856	1.61882	1.61407	0.00323	+0.20%	1.6184	1.61872	0.00032
Canadian Dollar - New Zealand DollarCAD/NZD	1.21779	1.21827	1.21353	0.00403	+0.33%	1.21761	1.21797	0.00036
Australian Dollar - New Zealand DollarAUD/NZD	1.16921	1.1694	1.16488	0.00282	+0.24%	1.16903	1.16939	0.00036
British Pound - EuroGBP/EUR	1.1458	1.1518	1.14408	-0.00497	-0.43%	1.14563	1.14597	0.00034
Swiss Franc - EuroCHF/EUR	1.09346	1.09396	1.08932	0.0037	+0.34%	1.09334	1.09357	0.00023
British Pound - Swiss FrancGBP/CHF	1.04787	1.05788	1.04605	-0.00813	-0.77%	1.04763	1.04811	0.00048
Canadian Dollar - Australian DollarCAD/AUD	1.04155	1.04372	1.04045	0.00092	+0.09%	1.04143	1.04167	0.00024
Australian Dollar - Canadian DollarAUD/CAD	0.96011	0.961125	0.958115	-0.00085	-0.09%	0.96	0.96022	0.00022
Swiss Franc - British PoundCHF/GBP	0.954317	0.955973	0.945284	0.007343	+0.78%	0.954098	0.954535	0.000437
Euro - Swiss FrancEUR/CHF	0.914535	0.918	0.914115	-0.0031	-0.34%	0.91444	0.91463	0.00019
Euro - British PoundEUR/GBP	0.87275	0.87405	0.86821	0.003765	+0.43%	0.87262	0.87288	0.00026
New Zealand Dollar - Australian DollarNZD/AUD	0.855279	0.858461	0.855143	-0.002067	-0.24%	0.855147	0.85541	0.000263
New Zealand Dollar - Canadian DollarNZD/CAD	0.82116	0.82404	0.82084	-0.002725	-0.33%	0.82104	0.82128	0.00024
Canadian Dollar - EuroCAD/EUR	0.617833	0.619551	0.617736	-0.001237	-0.20%	0.617772	0.617894	0.000122
Australian Dollar - EuroAUD/EUR	0.593185	0.595252	0.592972	-0.00172	-0.29%	0.593116	0.593254	0.000138
Canadian Dollar - Swiss FrancCAD/CHF	0.565015	0.568945	0.56468	-0.003065	-0.54%	0.56492	0.56511	0.00019
Australian Dollar - Swiss FrancAUD/CHF	0.542475	0.546115	0.542135	-0.003435	-0.63%	0.54238	0.54257	0.00019
Canadian Dollar - British PoundCAD/GBP	0.539194	0.539991	0.537535	0.001228	+0.23%	0.53906	0.539328	0.000268
Australian Dollar - British PoundAUD/GBP	0.517691	0.518319	0.515294	0.000723	+0.14%	0.517585	0.517797	0.000212
New Zealand Dollar - EuroNZD/EUR	0.507335	0.510329	0.50715	-0.002699	-0.53%	0.507233	0.507436	0.000203
New Zealand Dollar - Swiss FrancNZD/CHF	0.463975	0.46819	0.46365	-0.004055	-0.87%	0.46385	0.4641	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.442765	0.443414	0.441527	-0.000436	-0.10%	0.442597	0.442933	0.000336
Japanese Yen - New Zealand DollarJPY/NZD	0.0106297	0.0106321	0.0105287	0.000088	+0.83%	0.010628	0.0106313	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.00909153	0.00909376	0.00902576	0.000053	+0.59%	0.00909025	0.00909281	0.00000256
Japanese Yen - Canadian DollarJPY/CAD	0.00872859	0.00872917	0.00867115	0.000043	+0.50%	0.00872776	0.00872943	0.00000167
Japanese Yen - EuroJPY/EUR	0.00539274	0.00539293	0.00536916	0.000016	+0.30%	0.00539232	0.00539316	8.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00493151	0.0049443	0.00492033	-0.000002	-0.04%	0.00493033	0.00493269	0.00000236
Japanese Yen - British PoundJPY/GBP	0.00470675	0.00471297	0.00466267	0.000034	+0.73%	0.00470544	0.00470805	0.00000261