| FXEmpire

Sponsored


British Pound - Hungarian ForintGBP/HUF	432.242	435.475	432.192	-2.451	-0.56%	431.97	432.513	0.543
Swiss Franc - Hungarian ForintCHF/HUF	412.42	425.989	411.442	0.773	+0.19%	411.873	412.966	1.093
Euro - Hungarian ForintEUR/HUF	376.809	378.024	376.801	-0.944	-0.25%	376.659	376.958	0.299
US Dollar - Hungarian ForintUSD/HUF	316.358	319.944	316.348	-3.072	-0.96%	316.233	316.482	0.249
Singapore Dollar - Japanese YenSGD/JPY	123.105	123.943	123.105	-0.619	-0.50%	123.085	123.124	0.039
Euro - Russian RubleEUR/RUB	92.1575	92.1683	90.1966	1.3538	+1.49%	92.153	92.162	0.009
US Dollar - Indian RupeeUSD/INR	90.672	90.8641	90.1751	0.0755	+0.08%	90.6717	90.6722	0.0005
US Dollar - Russian RubleUSD/RUB	77.3708	77.3753	76.7658	0.5957	+0.78%	77.367	77.3746	0.0076
British Pound - Turkish LiraGBP/TRY	59.6039	59.6052	59.137	0.279	+0.47%	59.5664	59.6413	0.0749
Swiss Franc - Turkish LiraCHF/TRY	56.8704	56.8704	55.9922	0.6864	+1.22%	56.8646	56.8762	0.0116
Euro - Turkish LiraEUR/TRY	51.9615	51.9639	51.3236	0.3972	+0.77%	51.9374	51.9855	0.0481
US Dollar - Turkish LiraUSD/TRY	43.596	43.6028	43.4584	0.0146	+0.03%	43.5918	43.6002	0.0084
US Dollar - Thai BahtUSD/THB	31.125	31.5548	31.125	-0.41	-1.30%	31.118	31.132	0.014
Euro - Czech KorunaEUR/CZK	24.2154	24.2432	24.2121	-0.0082	-0.03%	24.2086	24.2222	0.0136
British Pound - South African RandGBP/ZAR	21.7488	21.8426	21.7448	-0.0715	-0.33%	21.7412	21.7565	0.0153
Swiss Franc - South African RandCHF/ZAR	20.7492	20.7492	20.6133	0.0857	+0.41%	20.7454	20.753	0.0076
Euro - Mexican PesoEUR/MXN	20.464	20.4664	20.3471	0.0585	+0.29%	20.4601	20.4679	0.0078
US Dollar - Czech KorunaUSD/CZK	20.3303	20.5219	20.3303	-0.1523	-0.74%	20.3251	20.3355	0.0104
Hong Kong Dollar - Japanese YenHKD/JPY	19.94	20.1788	19.94	-0.1879	-0.93%	19.9392	19.9409	0.0017
Euro - South African RandEUR/ZAR	18.9545	19.0522	18.9196	-0.0062	-0.03%	18.9305	18.9786	0.0481
Swedish Krona - Japanese YenSEK/JPY	17.4505	17.5016	17.3936	-0.0127	-0.07%	17.4484	17.4526	0.0042
US Dollar - Mexican PesoUSD/MXN	17.1816	17.3249	17.1807	-0.0721	-0.42%	17.1766	17.1865	0.0099
Norwegian Krone - Japanese YenNOK/JPY	16.2623	16.2883	16.1752	0.032	+0.20%	16.2604	16.2642	0.0038
US Dollar - South African RandUSD/ZAR	15.9164	16.065	15.9157	-0.1185	-0.74%	15.9068	15.9259	0.0191
British Pound - Norwegian KroneGBP/NOK	13.09	13.2423	13.0867	-0.0969	-0.73%	13.0843	13.0957	0.0114
Swiss Franc - Norwegian KroneCHF/NOK	12.4895	12.545	12.4442	0.0016	+0.01%	12.4837	12.4952	0.0115
British Pound - Swedish KronaGBP/SEK	12.1992	12.308	12.1977	-0.057	-0.47%	12.1946	12.2038	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.6397	11.6397	11.5913	0.033	+0.28%	11.6351	11.6444	0.0093
Euro - Norwegian KroneEUR/NOK	11.4117	11.5196	11.4092	-0.0464	-0.40%	11.4083	11.415	0.0067
British Pound - Hong Kong DollarGBP/HKD	10.6773	10.6773	10.617	0.0439	+0.41%	10.6762	10.6783	0.0021
Euro - Swedish KronaEUR/SEK	10.6357	10.6863	10.6286	-0.0152	-0.14%	10.6326	10.6387	0.0061
Swiss Franc - Hong Kong DollarCHF/HKD	10.1856	10.1861	10.0536	0.116	+1.15%	10.1855	10.1858	0.0003
South African Rand - Japanese YenZAR/JPY	9.78917	9.84211	9.78848	-0.01992	-0.20%	9.78738	9.79095	0.00357
US Dollar - Norwegian KroneUSD/NOK	9.58122	9.74639	9.57838	-0.10605	-1.09%	9.57844	9.584	0.00556
Euro - Hong Kong DollarEUR/HKD	9.30749	9.3083	9.22745	0.06669	+0.72%	9.30694	9.30803	0.00109
Mexican Peso - Japanese YenMXN/JPY	9.06878	9.13775	9.06688	-0.04522	-0.50%	9.06793	9.06963	0.0017
US Dollar - Swedish KronaUSD/SEK	8.92939	9.03329	8.92768	-0.07609	-0.84%	8.92717	8.9316	0.00443
British Pound - Danish KroneGBP/DKK	8.56832	8.60245	8.56803	-0.02648	-0.31%	8.5672	8.56943	0.00223
Swiss Franc - Danish KroneCHF/DKK	8.17509	8.17509	8.13626	0.0361	+0.44%	8.17341	8.17676	0.00335
US Dollar - Hong Kong DollarUSD/HKD	7.81447	7.81447	7.81285	0.00146	+0.02%	7.81425	7.81469	0.00044
Euro - Danish KroneEUR/DKK	7.46992	7.47001	7.46806	0.00125	+0.02%	7.46966	7.47017	0.00051
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91616	6.93159	6.91614	-0.01445	-0.21%	6.9159	6.91642	0.00052
US Dollar - Danish KroneUSD/DKK	6.27164	6.3242	6.27126	-0.04346	-0.69%	6.27125	6.27202	0.00077
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17366	6.17366	6.13215	0.02692	+0.44%	6.1731	6.17421	0.00111
British Pound - Romanian LeuGBP/RON	5.83876	5.88616	5.83744	-0.02761	-0.47%	5.83193	5.84559	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.7531	5.75484	5.71298	0.03293	+0.58%	5.75274	5.75346	0.00072
Australian Dollar - Hong Kong DollarAUD/HKD	5.5322	5.5326	5.47609	0.03505	+0.64%	5.53185	5.53254	0.00069
US Dollar - Brazilian RealUSD/BRL	5.2011	5.3452	5.2009	-0.0163	-0.31%	5.1996	5.2026	0.003
Euro - Romanian LeuEUR/RON	5.08969	5.1094	5.08932	-0.00333	-0.07%	5.08373	5.09564	0.01191
British Pound - Polish ZlotyGBP/PLN	4.82905	4.9304	4.76192	-0.02261	-0.47%	4.82686	4.83124	0.00438
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.727	4.72715	4.6977	0.01402	+0.30%	4.72626	4.72773	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60742	4.70473	4.49944	0.01297	+0.28%	4.6001	4.61474	0.01464
US Dollar - Romanian LeuUSD/RON	4.2733	4.32749	4.2731	-0.0371	-0.86%	4.2683	4.2783	0.01
Euro - Polish ZlotyEUR/PLN	4.20984	4.21906	4.20972	-0.00677	-0.16%	4.2087	4.21098	0.00228
US Dollar - Saudi RiyalUSD/SAR	3.75071	3.75444	3.73986	0.00097	+0.03%	3.74651	3.7549	0.00839
Turkish Lira - Japanese YenTRY/JPY	3.5695	3.6265	3.5695	-0.035	-0.97%	3.569	3.57	0.001
US Dollar - Polish ZlotyUSD/PLN	3.53452	3.57128	3.53418	-0.03084	-0.86%	3.53334	3.5357	0.00236
British Pound - Singapore DollarGBP/SGD	1.72934	1.73335	1.72787	-0.00061	-0.04%	1.72901	1.72967	0.00066
Swiss Franc - Singapore DollarCHF/SGD	1.65003	1.65004	1.6359	0.01183	+0.72%	1.6496	1.65045	0.00085
Euro - Singapore DollarEUR/SGD	1.50763	1.50777	1.50078	0.00435	+0.29%	1.50743	1.50782	0.00039
US Dollar - Singapore DollarUSD/SGD	1.2658	1.27421	1.26578	-0.00529	-0.42%	1.26568	1.26591	0.00023
Canadian Dollar - Singapore DollarCAD/SGD	0.931905	0.932545	0.929805	0.001285	+0.14%	0.93179	0.93202	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.9319	0.93271	0.926375	0.00265	+0.29%	0.93174	0.93206	0.00032
Australian Dollar - Singapore DollarAUD/SGD	0.896105	0.896795	0.891395	0.001795	+0.20%	0.89602	0.89619	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.76569	0.767015	0.764185	-0.001045	-0.14%	0.76551	0.76587	0.00036
Singapore Dollar - Swiss FrancSGD/CHF	0.606052	0.611284	0.606048	-0.004376	-0.72%	0.605895	0.606208	0.000313