Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	432.048	435.475	431.892	-2.645	-0.61%	431.758	432.337	0.579
Swiss Franc - Hungarian ForintCHF/HUF	412.274	425.989	411.442	0.627	+0.15%	411.695	412.853	1.158
Euro - Hungarian ForintEUR/HUF	376.837	378.024	376.815	-0.916	-0.24%	376.671	377.003	0.332
US Dollar - Hungarian ForintUSD/HUF	316.303	319.944	316.178	-3.127	-0.98%	316.165	316.44	0.275
Singapore Dollar - Japanese YenSGD/JPY	123.082	123.943	123.048	-0.642	-0.52%	123.062	123.102	0.04
Euro - Russian RubleEUR/RUB	92.1865	92.2097	90.1966	1.3828	+1.52%	92.182	92.191	0.009
US Dollar - Indian RupeeUSD/INR	90.666	90.8641	90.1751	0.0695	+0.08%	90.6585	90.6735	0.015
US Dollar - Russian RubleUSD/RUB	77.3741	77.3766	76.7658	0.599	+0.78%	77.3703	77.3778	0.0075
British Pound - Turkish LiraGBP/TRY	59.5885	59.5922	59.137	0.2636	+0.44%	59.5348	59.6422	0.1074
Swiss Franc - Turkish LiraCHF/TRY	56.8661	56.8799	55.9922	0.6821	+1.21%	56.861	56.8712	0.0102
Euro - Turkish LiraEUR/TRY	51.9752	51.9912	51.3236	0.4109	+0.80%	51.949	52.0013	0.0523
US Dollar - Turkish LiraUSD/TRY	43.596	43.6028	43.4584	0.0146	+0.03%	43.5912	43.6008	0.0096
US Dollar - Thai BahtUSD/THB	31.122	31.5548	31.117	-0.413	-1.31%	31.115	31.129	0.014
Euro - Czech KorunaEUR/CZK	24.2165	24.2432	24.2121	-0.0071	-0.03%	24.2094	24.2237	0.0143
British Pound - South African RandGBP/ZAR	21.7369	21.8426	21.7304	-0.0834	-0.38%	21.7305	21.7433	0.0128
Swiss Franc - South African RandCHF/ZAR	20.7428	20.7469	20.6133	0.0793	+0.38%	20.7368	20.7489	0.0121
Euro - Mexican PesoEUR/MXN	20.4613	20.4635	20.3471	0.0558	+0.27%	20.4589	20.4636	0.0047
US Dollar - Czech KorunaUSD/CZK	20.3266	20.5219	20.3196	-0.156	-0.76%	20.3206	20.3326	0.012
Hong Kong Dollar - Japanese YenHKD/JPY	19.9352	20.1788	19.927	-0.1927	-0.96%	19.9345	19.9359	0.0014
Euro - South African RandEUR/ZAR	18.9609	19.0522	18.9196	0.0002	0.00%	18.9413	18.9804	0.0391
Swedish Krona - Japanese YenSEK/JPY	17.4463	17.5016	17.3936	-0.0169	-0.10%	17.444	17.4485	0.0045
US Dollar - Mexican PesoUSD/MXN	17.1735	17.3249	17.1649	-0.0802	-0.46%	17.1688	17.1783	0.0095
Norwegian Krone - Japanese YenNOK/JPY	16.2549	16.2883	16.1752	0.0246	+0.15%	16.2523	16.2574	0.0051
US Dollar - South African RandUSD/ZAR	15.9145	16.065	15.9085	-0.1204	-0.75%	15.9056	15.9234	0.0178
British Pound - Norwegian KroneGBP/NOK	13.0895	13.2423	13.0859	-0.0974	-0.74%	13.0823	13.0966	0.0143
Swiss Franc - Norwegian KroneCHF/NOK	12.4909	12.545	12.4442	0.003	+0.02%	12.4851	12.4967	0.0116
British Pound - Swedish KronaGBP/SEK	12.1964	12.308	12.1949	-0.0598	-0.49%	12.1907	12.2021	0.0114
Swiss Franc - Swedish KronaCHF/SEK	11.639	11.641	11.5913	0.0323	+0.28%	11.6343	11.6436	0.0093
Euro - Norwegian KroneEUR/NOK	11.4173	11.5196	11.4104	-0.0408	-0.36%	11.4135	11.4211	0.0076
British Pound - Hong Kong DollarGBP/HKD	10.6729	10.674	10.617	0.0395	+0.37%	10.6719	10.6738	0.0019
Euro - Swedish KronaEUR/SEK	10.6382	10.6863	10.6286	-0.0127	-0.12%	10.6349	10.6415	0.0066
Swiss Franc - Hong Kong DollarCHF/HKD	10.1851	10.1881	10.0536	0.1155	+1.15%	10.1848	10.1853	0.0005
South African Rand - Japanese YenZAR/JPY	9.78814	9.84211	9.78457	-0.02095	-0.21%	9.78585	9.79042	0.00457
US Dollar - Norwegian KroneUSD/NOK	9.58296	9.74639	9.58008	-0.10431	-1.08%	9.57994	9.58597	0.00603
Euro - Hong Kong DollarEUR/HKD	9.30984	9.31287	9.22745	0.06904	+0.75%	9.30884	9.31085	0.00201
Mexican Peso - Japanese YenMXN/JPY	9.07037	9.13775	9.06784	-0.04363	-0.48%	9.06947	9.07126	0.00179
US Dollar - Swedish KronaUSD/SEK	8.92911	9.03329	8.92853	-0.07637	-0.85%	8.92639	8.93183	0.00544
British Pound - Danish KroneGBP/DKK	8.56407	8.60245	8.56169	-0.03073	-0.36%	8.56234	8.56579	0.00345
Swiss Franc - Danish KroneCHF/DKK	8.1725	8.1725	8.13626	0.03351	+0.41%	8.17014	8.17485	0.00471
US Dollar - Hong Kong DollarUSD/HKD	7.81426	7.81441	7.81285	0.00125	+0.02%	7.81403	7.81449	0.00046
Euro - Danish KroneEUR/DKK	7.46992	7.47001	7.46806	0.00125	+0.02%	7.46968	7.47016	0.00048
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91609	6.93159	6.91583	-0.01452	-0.21%	6.91582	6.91636	0.00054
US Dollar - Danish KroneUSD/DKK	6.26984	6.3242	6.26796	-0.04526	-0.72%	6.26942	6.27026	0.00084
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17391	6.17493	6.13215	0.02717	+0.44%	6.17336	6.17446	0.0011
British Pound - Romanian LeuGBP/RON	5.83526	5.88616	5.83442	-0.03111	-0.53%	5.82843	5.84209	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75334	5.75625	5.71298	0.03317	+0.58%	5.75296	5.75371	0.00075
Australian Dollar - Hong Kong DollarAUD/HKD	5.53231	5.53544	5.47609	0.03516	+0.64%	5.5319	5.53272	0.00082
US Dollar - Brazilian RealUSD/BRL	5.2008	5.3452	5.1989	-0.0166	-0.32%	5.1993	5.2023	0.003
Euro - Romanian LeuEUR/RON	5.0904	5.1094	5.08932	-0.00262	-0.05%	5.08444	5.09636	0.01192
British Pound - Polish ZlotyGBP/PLN	4.82724	4.9304	4.76192	-0.02442	-0.50%	4.82493	4.82956	0.00463
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72706	4.72947	4.6977	0.01408	+0.30%	4.7263	4.72782	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.60628	4.70473	4.49944	0.01183	+0.26%	4.59999	4.61257	0.01258
US Dollar - Romanian LeuUSD/RON	4.2724	4.32749	4.2717	-0.038	-0.88%	4.2674	4.2774	0.01
Euro - Polish ZlotyEUR/PLN	4.21064	4.21906	4.21025	-0.00597	-0.14%	4.2093	4.21197	0.00267
US Dollar - Saudi RiyalUSD/SAR	3.75062	3.75444	3.73986	0.00088	+0.02%	3.74642	3.75481	0.00839
Turkish Lira - Japanese YenTRY/JPY	3.5685	3.6265	3.5665	-0.036	-1.00%	3.568	3.569	0.001
US Dollar - Polish ZlotyUSD/PLN	3.5342	3.57128	3.53283	-0.03116	-0.87%	3.53296	3.53543	0.00247
British Pound - Singapore DollarGBP/SGD	1.72882	1.73335	1.72787	-0.00113	-0.07%	1.72848	1.72915	0.00067
Swiss Franc - Singapore DollarCHF/SGD	1.64978	1.64996	1.6359	0.01158	+0.71%	1.64935	1.65021	0.00086
Euro - Singapore DollarEUR/SGD	1.50796	1.50824	1.50078	0.00468	+0.31%	1.50772	1.5082	0.00048
US Dollar - Singapore DollarUSD/SGD	1.26569	1.27421	1.26552	-0.0054	-0.42%	1.26558	1.2658	0.00022
Canadian Dollar - Singapore DollarCAD/SGD	0.93191	0.932545	0.929805	0.00129	+0.14%	0.9318	0.93202	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.931815	0.93271	0.926375	0.002565	+0.28%	0.9317	0.93193	0.00023
Australian Dollar - Singapore DollarAUD/SGD	0.896135	0.896795	0.891395	0.001825	+0.20%	0.89605	0.89622	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.765655	0.767015	0.764185	-0.00108	-0.14%	0.76548	0.76583	0.00035
Singapore Dollar - Swiss FrancSGD/CHF	0.606141	0.611284	0.606077	-0.004287	-0.70%	0.605983	0.606299	0.000316