Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	212.918	214.469	212.816	-1.095	-0.51%	212.893	212.944	0.051
Swiss Franc - Japanese YenCHF/JPY	203.09	203.238	202.253	0.403	+0.20%	203.055	203.125	0.07
Euro - Japanese YenEUR/JPY	185.592	186.249	185.432	-0.4	-0.22%	185.577	185.606	0.029
Canadian Dollar - Japanese YenCAD/JPY	114.712	115.325	114.647	-0.425	-0.37%	114.699	114.725	0.026
Australian Dollar - Japanese YenAUD/JPY	110.346	110.794	110.052	-0.296	-0.27%	110.33	110.362	0.032
New Zealand Dollar - Japanese YenNZD/JPY	94.2705	94.9785	94.2	-0.5875	-0.62%	94.256	94.285	0.029
British Pound - New Zealand DollarGBP/NZD	2.25863	2.26487	2.25523	0.00232	+0.10%	2.25791	2.25934	0.00143
Swiss Franc - New Zealand DollarCHF/NZD	2.15411	2.15555	2.13589	0.01749	+0.82%	2.1535	2.15471	0.00121
Euro - New Zealand DollarEUR/NZD	1.96872	1.9695	1.95952	0.00806	+0.41%	1.96827	1.96917	0.0009
British Pound - Australian DollarGBP/AUD	1.92943	1.94064	1.92938	-0.00493	-0.25%	1.92917	1.92969	0.00052
British Pound - Canadian DollarGBP/CAD	1.85614	1.86035	1.85574	-0.00271	-0.15%	1.85582	1.85646	0.00064
Swiss Franc - Australian DollarCHF/AUD	1.84022	1.84163	1.83112	0.00842	+0.46%	1.83993	1.8405	0.00057
Swiss Franc - Canadian DollarCHF/CAD	1.77021	1.77118	1.75764	0.00989	+0.56%	1.76988	1.77054	0.00066
Euro - Australian DollarEUR/AUD	1.68179	1.6857	1.67996	0.00085	+0.05%	1.68158	1.68199	0.00041
Euro - Canadian DollarEUR/CAD	1.61789	1.61837	1.61407	0.00256	+0.16%	1.61774	1.61804	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.21684	1.21721	1.21353	0.00308	+0.25%	1.21665	1.21703	0.00038
Australian Dollar - New Zealand DollarAUD/NZD	1.1706	1.17071	1.16488	0.00421	+0.36%	1.17038	1.17082	0.00044
British Pound - EuroGBP/EUR	1.14727	1.1518	1.14687	-0.0035	-0.30%	1.14716	1.14737	0.00021
Swiss Franc - EuroCHF/EUR	1.09419	1.09452	1.08932	0.00443	+0.41%	1.09407	1.0943	0.00023
British Pound - Swiss FrancGBP/CHF	1.04851	1.05788	1.04806	-0.00749	-0.71%	1.0483	1.04871	0.00041
Canadian Dollar - Australian DollarCAD/AUD	1.03952	1.04372	1.03952	-0.00111	-0.11%	1.0394	1.03964	0.00024
Australian Dollar - Canadian DollarAUD/CAD	0.96198	0.96198	0.958115	0.00102	+0.11%	0.96187	0.96209	0.00022
Swiss Franc - British PoundCHF/GBP	0.953739	0.954149	0.945284	0.006765	+0.71%	0.953552	0.953925	0.000373
Euro - Swiss FrancEUR/CHF	0.913925	0.918	0.91362	-0.00371	-0.40%	0.91383	0.91402	0.00019
Euro - British PoundEUR/GBP	0.87164	0.87194	0.86821	0.002655	+0.31%	0.87156	0.87172	0.00016
New Zealand Dollar - Australian DollarNZD/AUD	0.854263	0.858461	0.854187	-0.003083	-0.36%	0.854102	0.854423	0.000321
New Zealand Dollar - Canadian DollarNZD/CAD	0.8218	0.82404	0.82155	-0.002085	-0.25%	0.82167	0.82193	0.00026
Canadian Dollar - EuroCAD/EUR	0.618089	0.619551	0.617908	-0.000981	-0.16%	0.618032	0.618146	0.000114
Australian Dollar - EuroAUD/EUR	0.594607	0.595252	0.593226	-0.000298	-0.05%	0.594534	0.594679	0.000145
Canadian Dollar - Swiss FrancCAD/CHF	0.564905	0.568945	0.564595	-0.003175	-0.56%	0.5648	0.56501	0.00021
Australian Dollar - Swiss FrancAUD/CHF	0.543415	0.546115	0.543	-0.002495	-0.46%	0.54333	0.5435	0.00017
Canadian Dollar - British PoundCAD/GBP	0.538753	0.538869	0.537535	0.000787	+0.15%	0.53866	0.538845	0.000185
Australian Dollar - British PoundAUD/GBP	0.518288	0.5183	0.515294	0.00132	+0.26%	0.518218	0.518358	0.00014
New Zealand Dollar - EuroNZD/EUR	0.507944	0.510329	0.507745	-0.00209	-0.41%	0.507828	0.50806	0.000232
New Zealand Dollar - Swiss FrancNZD/CHF	0.46423	0.46819	0.46392	-0.0038	-0.81%	0.4641	0.46436	0.00026
New Zealand Dollar - British PoundNZD/GBP	0.442747	0.443414	0.441527	-0.000454	-0.10%	0.442607	0.442887	0.00028
Japanese Yen - New Zealand DollarJPY/NZD	0.0106077	0.0106157	0.0105287	0.000066	+0.62%	0.0106061	0.0106094	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.00906241	0.00908661	0.00902576	0.000024	+0.27%	0.00906109	0.00906372	0.00000263
Japanese Yen - Canadian DollarJPY/CAD	0.00871749	0.00872247	0.00867115	0.000032	+0.37%	0.0087165	0.00871847	0.00000197
Japanese Yen - EuroJPY/EUR	0.00538818	0.00539283	0.00536916	0.000012	+0.22%	0.00538776	0.0053886	8.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492393	0.0049443	0.00492033	-0.00001	-0.20%	0.00492308	0.00492477	0.00000169
Japanese Yen - British PoundJPY/GBP	0.00469664	0.00469889	0.00466267	0.000024	+0.51%	0.00469607	0.0046972	0.00000113