Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	212.899	214.469	212.838	-1.114	-0.52%	212.874	212.923	0.049
Swiss Franc - Japanese YenCHF/JPY	203.084	203.238	202.253	0.397	+0.20%	203.05	203.118	0.068
Euro - Japanese YenEUR/JPY	185.52	186.249	185.432	-0.472	-0.25%	185.51	185.53	0.02
Canadian Dollar - Japanese YenCAD/JPY	114.679	115.325	114.673	-0.458	-0.40%	114.667	114.692	0.025
Australian Dollar - Japanese YenAUD/JPY	110.273	110.794	110.052	-0.369	-0.33%	110.256	110.289	0.033
New Zealand Dollar - Japanese YenNZD/JPY	94.228	94.9785	94.225	-0.63	-0.66%	94.213	94.243	0.03
British Pound - New Zealand DollarGBP/NZD	2.25948	2.26487	2.25523	0.00317	+0.14%	2.2589	2.26007	0.00117
Swiss Franc - New Zealand DollarCHF/NZD	2.15506	2.15517	2.13589	0.01844	+0.86%	2.15452	2.15559	0.00107
Euro - New Zealand DollarEUR/NZD	1.96881	1.96923	1.95952	0.00815	+0.42%	1.9684	1.96921	0.00081
British Pound - Australian DollarGBP/AUD	1.93065	1.94064	1.9295	-0.00371	-0.19%	1.93035	1.93094	0.00059
British Pound - Canadian DollarGBP/CAD	1.85657	1.86035	1.85562	-0.00228	-0.12%	1.85632	1.85681	0.00049
Swiss Franc - Australian DollarCHF/AUD	1.84147	1.84147	1.83112	0.00967	+0.53%	1.84115	1.84179	0.00064
Swiss Franc - Canadian DollarCHF/CAD	1.77079	1.77093	1.75764	0.01047	+0.59%	1.77044	1.77113	0.00069
Euro - Australian DollarEUR/AUD	1.68228	1.6857	1.67996	0.00134	+0.08%	1.68207	1.68248	0.00041
Euro - Canadian DollarEUR/CAD	1.61768	1.61801	1.61407	0.00235	+0.15%	1.61755	1.61781	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.21704	1.2172	1.21353	0.00328	+0.27%	1.21686	1.21721	0.00035
Australian Dollar - New Zealand DollarAUD/NZD	1.17032	1.17049	1.16488	0.00393	+0.34%	1.1701	1.17053	0.00043
British Pound - EuroGBP/EUR	1.14765	1.1518	1.14699	-0.00312	-0.27%	1.14757	1.14772	0.00015
Swiss Franc - EuroCHF/EUR	1.09463	1.09467	1.08932	0.00487	+0.45%	1.09453	1.09473	0.0002
British Pound - Swiss FrancGBP/CHF	1.04844	1.05788	1.04797	-0.00756	-0.72%	1.04824	1.04864	0.0004
Canadian Dollar - Australian DollarCAD/AUD	1.03992	1.04372	1.03976	-0.00071	-0.07%	1.03979	1.04004	0.00025
Australian Dollar - Canadian DollarAUD/CAD	0.961615	0.961765	0.958115	0.000655	+0.07%	0.9615	0.96173	0.00023
Swiss Franc - British PoundCHF/GBP	0.953798	0.954231	0.945284	0.006824	+0.72%	0.953616	0.95398	0.000364
Euro - Swiss FrancEUR/CHF	0.91355	0.918	0.91352	-0.004085	-0.45%	0.91347	0.91363	0.00016
Euro - British PoundEUR/GBP	0.87135	0.87185	0.86821	0.002365	+0.27%	0.87129	0.87141	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.854471	0.858461	0.854347	-0.002875	-0.34%	0.854314	0.854628	0.000314
New Zealand Dollar - Canadian DollarNZD/CAD	0.82167	0.82404	0.821561	-0.002215	-0.27%	0.82155	0.82179	0.00024
Canadian Dollar - EuroCAD/EUR	0.61817	0.619551	0.618043	-0.0009	-0.15%	0.61812	0.618219	0.000099
Australian Dollar - EuroAUD/EUR	0.594434	0.595252	0.593226	-0.000471	-0.08%	0.594361	0.594506	0.000145
Canadian Dollar - Swiss FrancCAD/CHF	0.56472	0.568945	0.564675	-0.00336	-0.59%	0.56461	0.56483	0.00022
Australian Dollar - Swiss FrancAUD/CHF	0.543045	0.546115	0.543045	-0.002865	-0.52%	0.54295	0.54314	0.00019
Canadian Dollar - British PoundCAD/GBP	0.538629	0.538905	0.537535	0.000663	+0.12%	0.538558	0.5387	0.000142
Australian Dollar - British PoundAUD/GBP	0.517961	0.518268	0.515294	0.000993	+0.19%	0.517882	0.518041	0.000159
New Zealand Dollar - EuroNZD/EUR	0.507923	0.510329	0.50781	-0.002111	-0.41%	0.507818	0.508027	0.000209
New Zealand Dollar - Swiss FrancNZD/CHF	0.464025	0.46819	0.464	-0.004005	-0.86%	0.46391	0.46414	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.442579	0.443414	0.441527	-0.000622	-0.14%	0.442464	0.442693	0.000229
Japanese Yen - New Zealand DollarJPY/NZD	0.0106126	0.0106129	0.0105287	0.00007	+0.67%	0.0106109	0.0106142	0.0000033
Japanese Yen - Australian DollarJPY/AUD	0.00906845	0.00908661	0.00902576	0.00003	+0.33%	0.00906709	0.0090698	0.00000271
Japanese Yen - Canadian DollarJPY/CAD	0.00871995	0.00872045	0.00867115	0.000035	+0.40%	0.008719	0.0087209	0.0000019
Japanese Yen - EuroJPY/EUR	0.00539025	0.00539283	0.00536916	0.000014	+0.25%	0.00538996	0.00539054	5.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00492408	0.0049443	0.00492033	-0.00001	-0.20%	0.00492325	0.0049249	0.00000165
Japanese Yen - British PoundJPY/GBP	0.00469707	0.00469842	0.00466267	0.000024	+0.52%	0.00469653	0.00469761	0.00000108