Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 GXO Logistics, Inc.GXO | $51.03 | 0.54 | +1.07% | $5.72B | 2.36M | 80.59 | 0.62 | |
 Itron IncITRI | $124.67 | -0.58 | -0.46% | $5.70B | 722.54K | 21.31 | 5.85 | |
 OR Royalties Inc.OR | $30.38 | 0.70 | +2.36% | $5.70B | 1.03M | 337.56 | 0.09 | |
 Shift4 Payments, Inc.FOUR | $83.20 | 1.00 | +1.22% | $5.69B | 2.98M | 28.40 | 2.96 | |
 e.l.f. Beauty, Inc.ELF | $99.92 | -10.47 | -9.49% | $5.69B | 7.61M | 51.94 | 1.93 | |
 West Fraser Timber Co. LtdWFG | $71.97 | -0.06 | -0.09% | $5.68B | 183.84K | -41.14 | -1.75 | |
 Chord Energy Corporation Common StockCHRD | $99.56 | -5.28 | -5.03% | $5.68B | 1.83M | 6.57 | 14.95 | |
 South Bow CorporationSOBO | $27.19 | 0.23 | +0.85% | $5.66B | 1.02M | -- | -- | |
 WPP PLCWPP | $26.18 | -0.61 | -2.28% | $5.65B | 701.29K | -- | -- | |
 Amkor Technology IncAMKR | $22.90 | 0.69 | +3.09% | $5.65B | 3.11M | 18.58 | 1.23 | |
 Element Solutions Inc.ESI | $23.63 | 0.46 | +1.99% | $5.63B | 1.53M | 23.32 | 1.00 | |
 Southwest Gas Holdings, Inc.SWX | $78.65 | 0.43 | +0.55% | $5.63B | 300.73K | 31.57 | 2.48 | |
 Kirby CorporationKEX | $100.40 | -0.42 | -0.41% | $5.63B | 683.79K | 19.87 | 5.05 | |
 Terreno Realty CorporationTRNO | $54.61 | -0.02 | -0.03% | $5.62B | 1.02M | 28.46 | 1.92 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.73 | -0.08 | -0.26% | $5.60B | 1.03M | -81.77 | -0.37 | |
 Mattel, Inc.MAT | $17.28 | -0.02 | -0.10% | $5.57B | 5.30M | 11.09 | 1.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.25 | -2.75 | -1.47% | $5.57B | 466.05K | 10.68 | 17.29 | |
 Badger Meter, Inc.BMI | $188.81 | 0.66 | +0.35% | $5.57B | 306.61K | 41.14 | 4.59 | |
 Vail Resorts, Inc.MTN | $149.54 | 0.50 | +0.33% | $5.54B | 337.48K | 19.09 | 7.82 | |
 SentinelOne, Inc.S | $16.67 | -0.64 | -3.67% | $5.54B | 9.11M | -17.73 | -0.94 | |
 Grand Canyon Education, IncLOPE | $194.79 | 22.74 | +13.22% | $5.52B | 997.05K | 24.42 | 7.97 | |
 Advanced Energy Industries IncAEIS | $146.51 | 6.70 | +4.79% | $5.52B | 568.11K | 75.57 | 1.94 | |
 Triple Flag Precious Metals Corp.TFPM | $26.62 | 1.85 | +7.47% | $5.50B | 974.94K | -242.36 | -0.11 | |
 FTI Consulting, Inc.FCN | $168.22 | 0.20 | +0.12% | $5.44B | 217.15K | 23.70 | 7.10 | |
 Science Applications International Corporation Common StockSAIC | $116.10 | 0.96 | +0.84% | $5.44B | 287.00K | 19.58 | 5.93 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.04 | +2.41% | $5.44B | 3.24M | 4.13 | 0.46 | |
 Home BancShares, Inc.HOMB | $27.53 | -0.18 | -0.64% | $5.43B | 775.70K | 12.58 | 2.19 | |
 Avis Budget Group, Inc.CAR | $156.76 | 0.12 | +0.08% | $5.43B | 974.94K | -2.44 | -63.26 | |
 GATX CorporationGATX | $151.16 | -0.84 | -0.55% | $5.39B | 113.84K | 17.30 | 8.74 | |
 Tower Semiconductor LtdTSEM | $48.83 | -0.03 | -0.07% | $5.39B | 647.13K | 25.89 | 1.86 | |
 Archer Aviation Inc.ACHR | $9.78 | -0.07 | -0.75% | $5.38B | 27.43M | -7.48 | -1.31 | |
 F.N.B. CorpFNB | $14.73 | -0.16 | -1.05% | $5.38B | 4.10M | 11.70 | 1.28 | |
 Group 1 Automotive, Inc.GPI | $415.40 | -7.78 | -1.84% | $5.37B | 107.05K | 11.45 | 36.27 | |
 D-Wave Quantum Inc.QBTS | $17.13 | -0.45 | -2.58% | $5.37B | 65.35M | -40.90 | -0.42 | |
 Piper Sandler CompaniesPIPR | $321.16 | -1.66 | -0.52% | $5.36B | 118.40K | 31.43 | 10.22 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.01 | -0.78 | -1.88% | $5.36B | 1.70M | 15.15 | 2.70 | |
 QuantumScape CorporationQS | $9.24 | 0.96 | +11.58% | $5.34B | 38.41M | -10.04 | -0.94 | |
 Icahn Enterprises L.PIEP | $9.26 | 0.01 | +0.05% | $5.34B | 697.13K | -5.64 | -1.65 | |
 Abivax SA - ADRABVX | $70.56 | 1.47 | +2.13% | $5.32B | 1.15M | -- | -- | |
 Bank OZKOZK | $47.36 | -0.59 | -1.23% | $5.31B | 764.69K | 7.68 | 6.14 | |
 Ormat Technologies, Inc.ORA | $87.36 | 2.16 | +2.54% | $5.30B | 710.88K | 44.57 | 1.96 | |
 Enact Holdings, Inc. Common StockACT | $35.91 | -0.29 | -0.81% | $5.30B | 196.86K | 8.18 | 4.39 | |
 Pony AI Inc. - ADRPONY | $14.94 | 0.54 | +3.72% | $5.28B | 6.25M | -- | -- | |
 Celanese Corporation Common StockCE | $48.64 | 0.82 | +1.72% | $5.27B | 1.53M | -3.17 | -15.22 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.91 | 0.34 | +0.32% | $5.26B | 86.36K | 19.22 | 5.67 | |
 Super Group (SGHC) LimitedSGHC | $10.37 | -0.42 | -3.93% | $5.24B | 2.42M | 172.75 | 0.06 | |
 FS KKR Capital Corp. Common StockFSK | $18.60 | -1.64 | -8.09% | $5.21B | 7.69M | 9.80 | 1.90 | |
 Credit Acceptance CorpCACC | $462.98 | -2.12 | -0.46% | $5.20B | 114.63K | 13.35 | 34.69 | |
 Millrose Properties, Inc.MRP | $31.36 | -0.27 | -0.85% | $5.19B | 795.46K | -- | -- | |
 Axsome Therapeutics, IncAXSM | $104.33 | 1.07 | +1.04% | $5.19B | 411.74K | -20.50 | -5.07 | |
 Nuvalent, Inc. Class A Common StockNUVL | $72.21 | -5.02 | -6.51% | $5.19B | 686.41K | -20.81 | -3.47 | |
 Teleflex IncorporatedTFX | $115.50 | 3.43 | +3.06% | $5.18B | 694.56K | 23.29 | 5.03 | |
 Balchem CorporationBCPC | $159.40 | -0.60 | -0.38% | $5.18B | 245.51K | 36.57 | 4.36 | |
 Glacier Bancorp IncGBCI | $43.60 | -0.35 | -0.80% | $5.17B | 492.98K | 22.72 | 1.92 | |
 iRhythm Technologies, IncIRTC | $160.84 | 4.81 | +3.09% | $5.17B | 418.94K | -54.89 | -2.93 | |
 Boot Barn Holdings, Inc.BOOT | $168.64 | 1.06 | +0.63% | $5.15B | 616.23K | 26.60 | 6.34 | |
 Cirrus Logic IncCRUS | $100.67 | 3.42 | +3.52% | $5.15B | 680.79K | 16.71 | 6.01 | |
 Valley National BancorpVLY | $9.18 | -0.03 | -0.28% | $5.15B | 6.53M | 13.32 | 0.69 | |
 The Timken CompanyTKR | $73.92 | 0.35 | +0.48% | $5.15B | 446.11K | 14.81 | 4.99 | |
 MOELIS & COMPANYMC | $69.43 | -0.66 | -0.94% | $5.15B | 514.46K | 31.82 | 2.18 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | 0.18 | +3.25% | $5.12B | 467.86K | -- | -- | |
 SiTime Corporation Common StockSITM | $198.89 | -11.81 | -5.61% | $5.12B | 1.11M | -49.09 | -4.05 | |
 Cal-Maine Foods IncCALM | $105.74 | 1.29 | +1.24% | $5.12B | 560.43K | 4.23 | 24.95 | |
 Lear CorporationLEA | $95.95 | 0.75 | +0.79% | $5.11B | 509.35K | 11.26 | 8.53 | |
 Meritage Homes CorporationMTH | $71.63 | -0.31 | -0.43% | $5.10B | 541.34K | 5.86 | 12.23 | |
 CRISPR Therapeutics AGCRSP | $55.96 | -0.38 | -0.67% | $5.10B | 1.90M | -10.33 | -5.43 | |
N NIQ Global Intelligence plcNIQ | $17.14 | 0.14 | +0.82% | $5.09B | 1.00M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $98.22 | -0.60 | -0.60% | $5.08B | 286.40K | 16.82 | 5.84 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.73 | -0.59 | -1.53% | $5.07B | 2.27M | 16.62 | 2.33 | |
 Merit Medical Systems IncMMSI | $85.61 | 2.06 | +2.46% | $5.07B | 493.55K | 41.97 | 2.04 | |
 JFrog Ltd. Ordinary SharesFROG | $38.83 | -3.19 | -7.60% | $5.07B | 4.02M | -62.32 | -0.71 | |
 Thor Industries, Inc.THO | $95.89 | 0.63 | +0.67% | $5.07B | 562.94K | 24.51 | 3.91 | |
 B2Gold Corp.BTG | $3.81 | 0.05 | +1.20% | $5.05B | 37.48M | -8.14 | -0.47 | |
 Glaukos CorporationGKOS | $88.05 | -0.44 | -0.49% | $5.05B | 1.14M | -53.33 | -1.65 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.65 | -0.34 | -2.10% | $5.05B | 27.44M | -41.14 | -0.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.14 | -0.74 | -2.96% | $5.04B | 7.39M | -26.33 | -0.92 | |
 PLDT Inc.PHI | $23.18 | 0.38 | +1.67% | $5.03B | 57.32K | -- | -- | |
 United Bankshares IncUBSI | $35.37 | -0.25 | -0.71% | $5.00B | 566.63K | 12.86 | 2.74 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.84 | -1.59 | -7.76% | $5.00B | 16.24M | 10.98 | 1.68 | |
 Silgan Holdings IncSLGN | $46.62 | 0.23 | +0.49% | $4.99B | 944.40K | 18.07 | 2.58 | |
 Knife River CorporationKNF | $87.88 | 0.68 | +0.78% | $4.98B | 916.88K | 27.73 | 3.17 | |
 Columbia Banking Systems IncCOLB | $23.65 | -0.22 | -0.94% | $4.97B | 2.55M | 9.39 | 2.52 | |
 Equinox Gold Corp.EQX | $6.54 | -0.03 | -0.49% | $4.95B | 11.43M | 13.16 | 0.50 | |
 Abercrombie & Fitch Co.ANF | $103.44 | 0.27 | +0.26% | $4.95B | 1.46M | 10.23 | 10.16 | |
 BellRing Brands, Inc.BRBR | $39.12 | 0.17 | +0.44% | $4.95B | 8.93M | 22.29 | 1.75 | |
 Mirion Technologies, Inc.MIR | $21.45 | -0.09 | -0.44% | $4.95B | 1.97M | -357.75 | -0.06 | |
 Valvoline Inc.VVV | $38.72 | 0.81 | +2.15% | $4.92B | 2.20M | 18.54 | 2.09 | |
 Hancock Whitney Corporation Common StockHWC | $57.62 | -0.99 | -1.69% | $4.92B | 456.53K | 10.61 | 5.43 | |
 ESCO Technologies, Inc.ESE | $190.13 | -1.86 | -0.97% | $4.91B | 145.21K | 41.66 | 4.56 | |
 Sensient Technology CorporationSXT | $115.57 | 0.56 | +0.49% | $4.90B | 453.84K | 39.29 | 2.94 | |
M The Marzetti Company Common StockMZTI | $177.94 | 0.45 | +0.25% | $4.89B | 120.01K | 28.86 | 6.15 | |
 Bausch + Lomb CorporationBLCO | $13.78 | -0.33 | -2.32% | $4.88B | 1.18M | -17.69 | -0.78 | |
 Hexcel CorporationHXL | $61.14 | 0.26 | +0.42% | $4.86B | 694.83K | 56.60 | 1.08 | |
 Madison Square Garden Sports Corp.MSGS | $202.29 | -0.95 | -0.47% | $4.85B | 142.63K | 962.50 | 0.21 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.76 | -0.04 | -0.35% | $4.85B | 49.16M | -33.54 | -0.36 | |
 Lazard, Inc.LAZ | $51.27 | -0.41 | -0.79% | $4.84B | 432.56K | 17.86 | 2.87 | |
 DARLING INGREDIENTS INC.DAR | $30.71 | 0.86 | +2.87% | $4.83B | 2.39M | 46.32 | 0.66 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.96 | 1.24 | +3.69% | $4.83B | 1.26M | 27.75 | 1.26 | |
R Ralliant CorporationRAL | $42.74 | -0.78 | -1.78% | $4.82B | 1.35M | -- | -- | |
 Copa Holdings, S.A.CPA | $116.32 | 4.20 | +3.75% | $4.79B | 750.01K | 7.94 | 14.65 |
Anúncio