Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Microsoft CorpMSFT | $429.71 | 34.45 | +8.72% | $3.19T | 33.09M | 34.60 | 12.42 | |
 Apple Inc.AAPL | $212.41 | -0.09 | -0.04% | $3.19T | 18.49M | 33.72 | 6.30 | |
 Nvidia CorpNVDA | $113.77 | 4.85 | +4.46% | $2.78T | 119.75M | 44.79 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $163.06 | 2.17 | +1.35% | $2.02T | 7.96M | 20.26 | 8.05 | |
 Amazon.Com IncAMZN | $189.59 | 5.17 | +2.80% | $2.01T | 22.72M | 34.28 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $161.05 | 2.25 | +1.42% | $1.96T | 11.36M | 20.01 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $575.83 | 26.83 | +4.89% | $1.45T | 19.10M | 24.07 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $796245.60 | -4294.40 | -0.54% | $1.15T | 216 | 10722.40 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $530.77 | -2.48 | -0.47% | $1.15T | 1.63M | 10.72 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $198.25 | 5.78 | +3.00% | $932.15B | 9.80M | 161.18 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $285.36 | 3.20 | +1.13% | $916.02B | 51.59M | 139.88 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $173.74 | 7.05 | +4.23% | $901.12B | 11.59M | 24.68 | 7.04 | |
 Walmart Inc.WMT | $97.37 | 0.12 | +0.12% | $780.60B | 4.83M | 40.40 | 2.41 | |
 Eli Lilly & Co.LLY | $802.80 | -96.15 | -10.70% | $721.06B | 6.21M | 68.56 | 11.71 | |
 JPMorgan Chase & Co.JPM | $246.96 | 2.34 | +0.96% | $686.32B | 2.55M | 12.51 | 19.74 | |
 VISA Inc.V | $343.84 | -1.66 | -0.48% | $663.27B | 2.20M | 34.66 | 9.92 | |
 Mastercard IncorporatedMA | $546.18 | -1.88 | -0.34% | $497.96B | 1.15M | 39.32 | 13.89 | |
 NetFlix IncNFLX | $1135.30 | 3.58 | +0.32% | $483.15B | 1.69M | 57.25 | 19.83 | |
 Exxon Mobil CorporationXOM | $106.16 | 0.53 | +0.50% | $459.17B | 5.98M | 13.54 | 7.84 | |
 Costco Wholesale CorpCOST | $999.83 | 5.33 | +0.54% | $443.61B | 716.25K | 58.71 | 17.03 | |
 Oracle CorpORCL | $147.46 | 6.74 | +4.79% | $413.51B | 5.63M | 36.05 | 4.09 | |
 Procter & Gamble CompanyPG | $160.07 | -2.50 | -1.54% | $375.30B | 1.98M | 25.49 | 6.28 | |
 Johnson & JohnsonJNJ | $154.39 | -1.92 | -1.23% | $372.06B | 1.98M | 23.22 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.48 | -8.96 | -2.18% | $366.35B | 3.24M | 25.97 | 15.50 | |
 Home Depot, Inc.HD | $361.00 | 0.51 | +0.14% | $358.81B | 1.45M | 24.52 | 14.72 | |
 ABBVIE INC.ABBV | $194.76 | -0.34 | -0.17% | $344.52B | 1.96M | 81.15 | 2.40 | |
 SAP SESAP | $291.37 | -0.82 | -0.28% | $339.88B | 505.78K | 101.52 | 2.87 | |
 Coca-Cola CompanyKO | $71.42 | -1.13 | -1.56% | $307.34B | 5.70M | 28.91 | 2.47 | |
 Bank of America CorporationBAC | $40.16 | 0.28 | +0.71% | $303.65B | 10.39M | 12.47 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.36 | -1.09 | -1.64% | $290.13B | 8.70M | 19.87 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $120.32 | 0.89 | +0.75% | $287.14B | 3.67M | 17.39 | 6.92 | |
 T-Mobile US, Inc.TMUS | $246.22 | -0.73 | -0.30% | $279.57B | 1.14M | 25.46 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.36 | -0.08 | -0.07% | $277.58B | 47.55M | 622.92 | 0.19 | |
 Philip Morris International Inc.PM | $170.60 | -0.76 | -0.44% | $265.54B | 1.77M | 37.83 | 4.51 | |
 Salesforce, Inc.CRM | $273.62 | 4.91 | +1.83% | $262.95B | 1.73M | 45.00 | 6.08 | |
 ASML Holding NVASML | $667.61 | -0.47 | -0.07% | $262.65B | 374.90K | 32.10 | 20.80 | |
 Toyota Motor Corporation - ADRTM | $191.24 | 0.02 | +0.01% | $249.23B | 77.23K | 7.90 | 24.22 | |
 Chevron CorporationCVX | $136.58 | 0.52 | +0.38% | $238.57B | 3.85M | 14.05 | 9.72 | |
 Wells Fargo & Co.WFC | $72.24 | 1.23 | +1.74% | $235.64B | 6.40M | 13.43 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $58.33 | 0.60 | +1.04% | $232.32B | 4.79M | 25.47 | 2.29 | |
 Abbott LaboratoriesABT | $131.28 | 0.53 | +0.41% | $227.69B | 1.96M | 17.16 | 7.65 | |
 McDonald's CorporationMCD | $317.68 | -1.97 | -0.62% | $227.16B | 2.30M | 27.89 | 11.39 | |
 International Business Machines CorporationIBM | $240.99 | -0.83 | -0.34% | $223.46B | 1.43M | 37.60 | 6.41 | |
 Novartis AGNVS | $111.14 | -2.35 | -2.08% | $219.50B | 631.12K | 18.90 | 5.88 | |
 GE AerospaceGE | $204.65 | 3.11 | +1.54% | $218.23B | 1.55M | 34.16 | 5.99 | |
 AstraZeneca PLCAZN | $70.26 | -1.53 | -2.13% | $217.83B | 2.37M | 31.09 | 2.26 | |
 Linde plc Ordinary ShareLIN | $448.60 | -4.63 | -1.02% | $212.15B | 976.78K | 32.96 | 13.61 | |
 Merck & Co., Inc.MRK | $83.78 | -1.42 | -1.66% | $210.84B | 3.05M | 12.45 | 6.73 | |
 SERVICENOW, INC.NOW | $972.99 | 17.98 | +1.88% | $201.39B | 648.51K | 142.46 | 6.83 | |
 AT&T Inc.T | $27.73 | 0.03 | +0.09% | $198.79B | 13.13M | 18.61 | 1.49 | |
 HSBC Holdings PLCHSBC | $55.05 | -1.02 | -1.83% | $194.50B | 719.17K | 8.88 | 6.20 | |
 Shell plc - ADRSHEL | $64.71 | 0.23 | +0.35% | $192.53B | 1.65M | 12.89 | 5.02 | |
 Accenture PLCACN | $304.14 | 4.99 | +1.67% | $190.40B | 978.47K | 25.51 | 11.92 | |
 American Express CompanyAXP | $271.52 | 5.11 | +1.92% | $190.22B | 788.23K | 19.38 | 14.01 | |
 Morgan StanleyMS | $116.63 | 1.21 | +1.05% | $188.11B | 1.89M | 14.69 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $517.65 | 1.85 | +0.36% | $185.53B | 557.14K | 80.76 | 6.41 | |
 HDFC Bank LimitedHDB | $72.67 | -0.02 | -0.02% | $185.46B | 469.74K | 22.09 | 3.29 | |
 Verizon CommunicationsVZ | $43.59 | -0.48 | -1.08% | $183.75B | 6.30M | 10.53 | 4.14 | |
 PepsiCo, Inc.PEP | $133.95 | -1.63 | -1.20% | $183.69B | 1.92M | 19.27 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.60 | -2.71 | -2.58% | $177.98B | 80.91K | 26.31 | 3.90 | |
 Intuit IncINTU | $633.41 | 5.94 | +0.95% | $177.08B | 481.80K | 61.50 | 10.30 | |
 Goldman Sachs Group Inc.GS | $555.89 | 8.34 | +1.52% | $172.77B | 784.21K | 13.71 | 40.55 | |
 Uber Technologies, Inc.UBER | $81.18 | 0.17 | +0.20% | $169.76B | 7.55M | 17.80 | 4.56 | |
 RTX CorporationRTX | $126.94 | 0.81 | +0.64% | $169.58B | 1.44M | 35.76 | 3.55 | |
 Royal Bank of CanadaRY | $119.87 | -0.01 | -0.01% | $169.32B | 214.50K | 14.51 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5109.33 | 10.05 | +0.20% | $166.77B | 120.95K | 29.53 | 173.04 | |
 The Walt Disney CompanyDIS | $91.15 | 0.20 | +0.22% | $164.78B | 2.06M | 29.69 | 3.07 | |
 Progressive CorporationPGR | $277.86 | -3.88 | -1.38% | $162.89B | 965.91K | 19.30 | 14.40 | |
 Adobe Inc.ADBE | $378.79 | 3.81 | +1.01% | $161.44B | 774.05K | 30.55 | 12.40 | |
 Advanced Micro DevicesAMD | $99.12 | 1.77 | +1.82% | $161.03B | 12.09M | 100.12 | 0.99 | |
 Thermo Fisher Scientific, Inc.TMO | $423.57 | -5.43 | -1.27% | $159.89B | 933.41K | 25.62 | 16.53 | |
 Unilever plcUL | $62.69 | -0.86 | -1.36% | $157.10B | 930.24K | -- | -- | |
 S&P Global Inc.SPGI | $502.68 | 2.63 | +0.52% | $154.16B | 319.78K | 40.70 | 12.35 | |
 Amgen IncAMGN | $284.68 | -6.24 | -2.15% | $152.93B | 779.27K | 37.71 | 7.55 | |
 Boston Scientific Corp.BSX | $102.92 | 0.05 | +0.05% | $152.23B | 1.72M | 82.34 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.29 | -0.71 | -2.75% | $152.17B | 1.94M | 20.56 | 1.23 | |
 Qualcomm IncQCOM | $136.37 | -12.09 | -8.14% | $150.83B | 11.92M | 14.57 | 9.36 | |
 Caterpillar Inc.CAT | $315.54 | 6.27 | +2.03% | $150.81B | 1.08M | 14.30 | 22.07 | |
 The Charles Schwab CorporationSCHW | $81.84 | 0.44 | +0.54% | $148.62B | 2.43M | 27.37 | 2.99 | |
 PDD Holdings Inc. - ADRPDD | $106.69 | 1.12 | +1.06% | $148.16B | 1.66M | 10.42 | 10.24 | |
 Texas Instruments IncorporatedTXN | $161.18 | 1.13 | +0.71% | $146.66B | 1.66M | 31.06 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $128.43 | -0.25 | -0.20% | $143.46B | 837.75K | 30.22 | 4.25 | |
 Stryker CorporationSYK | $374.27 | 0.35 | +0.09% | $142.85B | 407.17K | 48.23 | 7.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.40 | -0.24 | -1.86% | $142.74B | 2.63M | 11.38 | 1.09 | |
 Blackrock, Inc.BLK | $919.39 | 5.13 | +0.56% | $142.53B | 119.81K | 21.89 | 42.00 | |
 Danaher CorporationDHR | $197.55 | -1.78 | -0.89% | $141.38B | 1.75M | 37.41 | 5.28 | |
 Boeing CompanyBA | $183.54 | 0.30 | +0.16% | $138.27B | 2.83M | -10.02 | -18.32 | |
 Nextra Energy, Inc.NEE | $66.86 | -0.02 | -0.03% | $137.37B | 2.75M | 19.84 | 3.37 | |
 Pfizer Inc.PFE | $23.98 | -0.43 | -1.78% | $135.97B | 18.53M | 17.00 | 1.41 | |
 Honeywell International, Inc.HON | $210.97 | 0.47 | +0.22% | $135.71B | 945.54K | 24.22 | 8.71 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $54.36 | -0.59 | -1.07% | $132.77B | 447.10K | 21.83 | 2.49 | |
 Deere & CompanyDE | $484.55 | 20.99 | +4.53% | $131.51B | 820.62K | 21.48 | 22.56 | |
 Gilead Sciences IncGILD | $104.31 | -2.23 | -2.09% | $129.97B | 2.21M | 281.93 | 0.37 | |
 TotalEnergies SETTE | $56.83 | -0.02 | -0.03% | $129.53B | 534.53K | 8.53 | 6.66 | |
 Citigroup Inc.C | $68.64 | 0.26 | +0.38% | $129.20B | 3.62M | 11.54 | 5.95 | |
 Vertex Pharmaceuticals IncVRTX | $502.25 | -7.25 | -1.42% | $129.12B | 363.82K | -228.29 | -2.20 | |
 Union Pacific Corp.UNP | $214.43 | -1.23 | -0.57% | $128.12B | 675.71K | 19.34 | 11.09 | |
 Comcast CorpCMCSA | $34.08 | -0.13 | -0.37% | $127.23B | 5.79M | 8.21 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
Anúncio